Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2025	-0.20 / -1.30%	15.40	15.40	15.20	15.20	15.30	15.20	10,500
9/8/2025	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	15.40	0
9/5/2025	0.00 / 0.00%	15.20	15.40	15.20	15.40	15.23	15.40	1,200
9/4/2025	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	15.40	3,000
9/3/2025	-0.10 / -0.65%	15.40	15.40	15.40	15.40	15.40	15.40	1,300
8/29/2025	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.50	0
8/28/2025	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.50	7,300
8/27/2025	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.50	5,100
8/26/2025	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.50	4,000
8/25/2025	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.50	0
8/22/2025	0.00 / 0.00%	15.50	15.50	14.60	15.50	15.49	15.50	7,100
8/21/2025	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.50	2,000
8/20/2025	+0.50 / +3.33%	15.00	15.50	15.00	15.50	15.12	15.50	19,600
8/19/2025	-0.50 / -3.23%	15.50	15.50	14.70	15.00	15.11	15.00	10,500
8/18/2025	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.50	10,800
8/15/2025	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.50	8,600
8/14/2025	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.50	0
8/13/2025	+0.50 / +3.33%	15.50	15.50	15.50	15.50	15.50	15.50	2,000
8/12/2025	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	0
8/11/2025	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	0
8/8/2025	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	200
8/7/2025	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	5,000
8/6/2025	-0.90 / -5.66%	15.90	15.90	15.00	15.00	15.31	15.00	10,300
8/5/2025	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	15.90	0
8/4/2025	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	15.90	200
8/1/2025	+0.70 / +4.61%	15.90	15.90	15.90	15.90	15.90	15.90	1,100
7/31/2025	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	15.20	3,700
7/30/2025	+0.20 / +1.33%	15.10	15.20	15.10	15.20	15.15	15.20	200
7/29/2025	-0.20 / -1.32%	15.20	15.20	15.00	15.00	15.20	15.00	4,200
7/28/2025	-0.10 / -0.65%	15.20	15.20	15.20	15.20	15.20	15.20	1,000

<<Previous 30 days

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020