Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.91	600
8/26/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.91	3,500
8/25/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.91	100
8/24/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.91	6,100
8/23/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.91	3,500
8/22/2016	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	5.91	100
8/19/2016	+0.40 / +3.20%	12.90	12.90	12.90	12.90	12.90	5.87	300
8/18/2016	-0.50 / -3.85%	12.60	12.60	12.50	12.50	12.57	5.69	300
8/17/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.91	500
8/16/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.91	0
8/15/2016	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	5.91	100
8/12/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	6.01	0
8/11/2016	+0.30 / +2.33%	13.20	13.20	12.50	13.20	12.76	6.01	12,100
8/10/2016	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	5.87	800
8/9/2016	0.00 / 0.00%	12.80	13.00	12.50	13.00	12.76	5.91	2,300
8/8/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.91	0
8/5/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.91	100
8/4/2016	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	5.91	1,000
8/3/2016	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	5.87	0
8/2/2016	-0.30 / -2.27%	13.10	13.10	12.90	12.90	12.97	5.87	300
8/1/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	6.01	7,000
7/29/2016	0.00 / 0.00%	13.10	13.20	13.10	13.20	13.10	6.01	1,300
7/28/2016	-0.10 / -0.75%	13.20	13.30	12.10	13.20	12.32	6.01	5,976
7/27/2016	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	6.05	100
7/26/2016	0.00 / 0.00%	13.00	13.40	13.00	13.40	13.00	6.10	1,300
7/25/2016	-0.20 / -1.47%	13.00	13.40	12.60	13.40	12.90	6.10	400
7/22/2016	0.00 / 0.00%	13.80	13.80	13.60	13.60	13.70	6.19	1,300
7/21/2016	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	6.05	0
7/20/2016	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	6.05	0
7/19/2016	0.00 / 0.00%	13.70	13.70	13.60	13.60	13.70	6.05	2,500

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020