Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2016	-0.30 / -2.14%	13.10	13.80	13.00	13.70	13.15	6.10	5,900
7/5/2016	+0.30 / +2.19%	12.50	14.00	12.50	14.00	12.57	6.23	2,100
7/4/2016	-0.20 / -1.44%	13.70	13.70	13.70	13.70	13.70	6.10	297
7/1/2016	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.18	57
6/30/2016	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.18	0
6/29/2016	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.18	0
6/28/2016	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.18	0
6/27/2016	-0.10 / -0.71%	13.00	13.90	13.00	13.90	13.13	6.18	2,100
6/24/2016	0.00 / 0.00%	13.00	14.00	13.00	14.00	13.09	6.23	1,100
6/23/2016	0.00 / 0.00%	13.00	14.00	13.00	14.00	13.23	6.23	4,700
6/22/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.23	0
6/21/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.23	0
6/20/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.23	0
6/17/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.23	0
6/16/2016	+0.10 / +0.72%	13.80	14.00	13.00	14.00	13.30	6.23	2,400
6/15/2016	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.18	0
6/14/2016	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.18	0
6/13/2016	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	6.18	1,000
6/10/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.23	0
6/9/2016	0.00 / 0.00%	13.00	14.00	13.00	14.00	13.10	6.23	1,000
6/8/2016	+0.20 / +1.45%	13.00	14.00	13.00	14.00	13.13	6.23	800
6/7/2016	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	6.14	0
6/6/2016	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	6.14	0
6/3/2016	+0.30 / +2.22%	13.10	13.80	13.00	13.80	13.16	6.14	1,453
6/2/2016	+0.40 / +3.05%	12.80	13.50	12.80	13.50	12.98	6.01	400
6/1/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.83	0
5/31/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.83	28
5/30/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.83	0
5/27/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.83	0
5/26/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.83	0

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020