Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 24, 2025 5:51:25 AM - Markets open
VN-INDEX 1,512.31 +2.77/+0.18%
HNX-INDEX 249.33 +1.48/+0.60%
UPCOM-INDEX 104.80 +0.78/+0.75%
Power Engineering Consulting Joint Stock Company 4 (TV4 : HNX)
Industrials : Business Support Services
15.20 +0.40/+2.70%
2:45:19 PM
Closing price on 7/22/2025
14.80 +0.10/+0.68%
Open 14.70
High 14.80
Low 14.70
Volume 17,100
Split-adjusted Price 14.80

Create Alert at: 14 16 17 ...
TV4 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/22/2025 +0.10 / +0.68% 14.70 14.80 14.70 14.80 14.76 14.80 17,100
7/21/2025 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.70 1,800
7/18/2025 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
7/17/2025 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
7/16/2025 +0.10 / +0.68% 14.70 14.70 14.70 14.70 14.70 14.70 200
7/15/2025 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 0
7/14/2025 +0.10 / +0.69% 14.50 14.60 14.50 14.60 14.54 14.60 5,000
7/11/2025 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 3,000
7/10/2025 0.00 / 0.00% 14.60 14.60 14.50 14.50 14.58 14.50 500
7/9/2025 -0.10 / -0.68% 14.50 14.50 14.50 14.50 14.50 14.50 6,400
7/8/2025 +0.10 / +0.69% 14.70 14.70 14.60 14.60 14.65 14.60 200
7/7/2025 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 69,600
7/4/2025 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 100
7/3/2025 -0.50 / -3.33% 14.60 14.60 14.50 14.50 14.53 14.50 400
7/2/2025 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
7/1/2025 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
6/30/2025 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
6/27/2025 +0.50 / +3.45% 15.00 15.00 15.00 15.00 15.00 15.00 100
6/26/2025 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
6/25/2025 +0.10 / +0.69% 14.50 14.50 14.50 14.50 14.50 14.50 100
6/24/2025 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
6/23/2025 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
6/20/2025 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 1,300
6/19/2025 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 500
6/18/2025 -0.30 / -2.04% 14.40 14.40 14.40 14.40 14.40 14.40 1,000
6/17/2025 +0.20 / +1.38% 14.50 14.70 14.50 14.70 14.52 14.70 900
6/16/2025 +0.20 / +1.40% 14.50 14.50 14.50 14.50 14.50 14.50 100
6/13/2025 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
6/12/2025 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
6/11/2025 -0.30 / -2.05% 14.20 14.40 14.20 14.30 14.25 14.30 1,000
TV4 News
11/11 TV4: Notice of record date for dividend payment in cash
10/11 TV4: Board Resolution
22/10 TV4: Financial Statement Quarter 3/2020
23/09 TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08 TV4: Reviewed financial statement 2020
Related Companies
Volume Price Change
ARM  0 28.20 0.00%
CFM  0 9.80 0.00%
CNN  100 37.90 14.85%
DCH  0 9.30 0.00%
DKC  0 0.10 0.00%
FTI  0 3.70 0.00%
HEJ  500 13.00 9.24%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,512.31 +2.77/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.