|
Closing price on 7/2/2025
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
0 |
| Split-adjusted Price |
15.00 |
|
|
TV4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
7/1/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
6/30/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
6/27/2025
|
+0.50 / +3.45%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
6/26/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
6/25/2025
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
100
|
|
|
6/24/2025
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
|
|
6/23/2025
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
|
|
6/20/2025
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
1,300
|
|
|
6/19/2025
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
500
|
|
|
6/18/2025
|
-0.30 / -2.04%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
1,000
|
|
|
6/17/2025
|
+0.20 / +1.38%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.52
|
14.70
|
900
|
|
|
6/16/2025
|
+0.20 / +1.40%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
100
|
|
|
6/13/2025
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
0
|
|
|
6/12/2025
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
0
|
|
|
6/11/2025
|
-0.30 / -2.05%
|
14.20
|
14.40
|
14.20
|
14.30
|
14.25
|
14.30
|
1,000
|
|
|
6/10/2025
|
+0.10 / +0.69%
|
14.30
|
14.60
|
14.30
|
14.60
|
14.46
|
14.60
|
1,700
|
|
|
6/9/2025
|
0.00 / 0.00%
|
14.50
|
15.50
|
14.50
|
14.50
|
14.54
|
14.50
|
2,600
|
|
|
6/6/2025
|
-0.40 / -2.68%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.55
|
14.50
|
3,000
|
|
|
6/5/2025
|
+0.50 / +3.47%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
100
|
|
|
6/4/2025
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.43
|
14.40
|
400
|
|
|
6/3/2025
|
-0.10 / -0.68%
|
14.50
|
14.60
|
14.50
|
14.50
|
14.50
|
14.50
|
6,800
|
|
|
6/2/2025
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.53
|
14.60
|
300
|
|
|
5/30/2025
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.40
|
14.50
|
2,100
|
|
|
5/29/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6,300
|
|
|
5/28/2025
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
1,800
|
|
|
5/27/2025
|
+0.10 / +0.70%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
500
|
|
|
5/26/2025
|
+0.10 / +0.70%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.25
|
14.30
|
1,100
|
|
|
5/23/2025
|
-0.30 / -2.07%
|
14.50
|
14.50
|
14.20
|
14.20
|
14.30
|
14.20
|
300
|
|
|
5/22/2025
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
100
|
|
|