Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2018	+0.60 / +3.43%	18.10	18.10	18.10	18.10	18.10	11.09	100
6/7/2018	-1.00 / -5.41%	18.50	18.50	17.50	17.50	18.14	10.72	8,500
6/6/2018	+0.30 / +1.65%	18.20	18.50	17.80	18.50	17.99	11.33	7,800
6/5/2018	-1.10 / -5.70%	18.20	18.20	18.20	18.20	18.20	11.15	300
6/4/2018	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	11.82	0
6/1/2018	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	11.82	0
5/31/2018	+0.30 / +1.58%	18.00	19.30	18.00	19.30	18.06	11.82	2,100
5/30/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.64	0
5/29/2018	+1.50 / +8.57%	17.30	19.00	17.30	19.00	17.73	11.64	400
5/28/2018	-0.40 / -2.23%	17.60	17.60	17.50	17.50	17.57	10.72	1,400
5/25/2018	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	10.96	0
5/24/2018	-0.10 / -0.56%	18.00	18.00	17.90	17.90	17.91	10.96	5,300
5/23/2018	+0.30 / +1.69%	18.00	18.00	18.00	18.00	18.00	11.02	4,500
5/22/2018	-1.00 / -5.35%	18.00	18.00	17.70	17.70	17.81	10.84	11,300
5/21/2018	+0.70 / +3.89%	18.00	18.70	18.00	18.70	18.06	11.45	1,100
5/18/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.02	5,000
5/17/2018	+0.40 / +2.27%	17.70	18.10	17.70	18.00	18.01	11.02	1,700
5/16/2018	-1.80 / -9.28%	18.00	19.50	17.60	17.60	18.02	10.78	5,200
5/15/2018	+1.50 / +8.38%	19.40	19.40	19.40	19.40	19.40	11.88	175
5/14/2018	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	10.96	0
5/11/2018	-0.20 / -1.10%	18.00	18.00	17.90	17.90	17.93	10.96	600
5/10/2018	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	11.09	248
5/9/2018	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	11.02	4,117
5/8/2018	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	10.96	0
5/7/2018	-0.50 / -2.72%	17.90	17.90	17.90	17.90	17.90	10.96	900
5/4/2018	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	11.27	5,400
5/3/2018	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	11.27	500
5/2/2018	0.00 / 0.00%	18.60	18.90	18.50	18.50	18.63	11.33	19,600
4/27/2018	-0.90 / -4.64%	19.40	19.40	18.50	18.50	19.10	11.33	300
4/26/2018	-1.50 / -7.18%	20.30	20.30	19.40	19.40	19.57	11.88	13,100

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020