Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2024	-0.10 / -0.69%	14.40	14.70	14.30	14.30	14.53	12.53	53,300
6/21/2024	+0.20 / +1.41%	14.90	15.00	14.20	14.40	14.21	12.61	86,400
6/20/2024	0.00 / 0.00%	14.10	14.20	14.10	14.20	14.17	12.44	14,400
6/19/2024	0.00 / 0.00%	14.10	14.40	14.10	14.20	14.13	12.44	19,100
6/18/2024	+0.20 / +1.43%	14.20	14.20	14.10	14.20	14.13	12.44	5,500
6/17/2024	-0.20 / -1.41%	14.20	14.20	14.00	14.00	14.16	12.26	31,700
6/14/2024	-0.20 / -1.39%	14.30	14.40	14.10	14.20	14.32	12.44	31,500
6/13/2024	0.00 / 0.00%	14.40	14.50	14.30	14.40	14.39	12.61	14,700
6/12/2024	0.00 / 0.00%	14.80	14.80	14.30	14.40	14.36	12.61	13,500
6/11/2024	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	12.61	11,000
6/10/2024	+0.20 / +1.41%	14.20	14.40	14.20	14.40	14.28	12.61	44,400
6/7/2024	+0.10 / +0.71%	14.10	14.20	14.00	14.20	14.02	12.44	24,900
6/6/2024	-0.10 / -0.70%	14.20	14.20	14.10	14.10	14.11	12.35	26,800
6/5/2024	-0.10 / -0.70%	14.30	14.30	14.00	14.20	14.13	12.44	45,400
6/4/2024	-0.60 / -4.03%	14.30	14.30	14.20	14.30	14.21	12.53	6,000
6/3/2024	+1.00 / +7.19%	14.00	15.00	14.00	14.90	14.17	13.05	77,400
5/31/2024	+0.30 / +2.21%	13.70	13.90	13.60	13.90	13.65	12.18	58,200
5/30/2024	+0.10 / +0.74%	13.50	13.60	13.40	13.60	13.50	11.91	45,800
5/29/2024	+0.20 / +1.50%	13.40	13.50	13.30	13.50	13.36	11.83	55,000
5/28/2024	+0.10 / +0.76%	13.40	13.40	13.20	13.30	13.20	11.65	12,600
5/27/2024	+0.20 / +1.54%	13.00	13.50	13.00	13.20	13.23	11.56	55,000
5/24/2024	-0.20 / -1.52%	13.30	13.30	13.00	13.00	13.28	11.39	10,300
5/23/2024	+0.10 / +0.76%	13.10	13.20	13.10	13.20	13.18	11.56	17,900
5/22/2024	0.00 / 0.00%	13.20	13.20	13.10	13.10	13.11	11.48	19,000
5/21/2024	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.12	11.48	5,400
5/20/2024	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.12	11.48	5,900
5/17/2024	0.00 / 0.00%	13.00	13.20	13.00	13.20	13.01	11.56	9,000
5/16/2024	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.27	11.56	3,100
5/15/2024	+0.20 / +1.53%	13.30	13.30	13.30	13.30	13.30	11.65	900
5/14/2024	-0.10 / -0.76%	13.30	13.40	13.10	13.10	13.16	11.48	33,000

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020