Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2018	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	10.96	0
5/24/2018	-0.10 / -0.56%	18.00	18.00	17.90	17.90	17.91	10.96	5,300
5/23/2018	+0.30 / +1.69%	18.00	18.00	18.00	18.00	18.00	11.02	4,500
5/22/2018	-1.00 / -5.35%	18.00	18.00	17.70	17.70	17.81	10.84	11,300
5/21/2018	+0.70 / +3.89%	18.00	18.70	18.00	18.70	18.06	11.45	1,100
5/18/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.02	5,000
5/17/2018	+0.40 / +2.27%	17.70	18.10	17.70	18.00	18.01	11.02	1,700
5/16/2018	-1.80 / -9.28%	18.00	19.50	17.60	17.60	18.02	10.78	5,200
5/15/2018	+1.50 / +8.38%	19.40	19.40	19.40	19.40	19.40	11.88	175
5/14/2018	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	10.96	0
5/11/2018	-0.20 / -1.10%	18.00	18.00	17.90	17.90	17.93	10.96	600
5/10/2018	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	11.09	248
5/9/2018	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	11.02	4,117
5/8/2018	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	10.96	0
5/7/2018	-0.50 / -2.72%	17.90	17.90	17.90	17.90	17.90	10.96	900
5/4/2018	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	11.27	5,400
5/3/2018	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	11.27	500
5/2/2018	0.00 / 0.00%	18.60	18.90	18.50	18.50	18.63	11.33	19,600
4/27/2018	-0.90 / -4.64%	19.40	19.40	18.50	18.50	19.10	11.33	300
4/26/2018	-1.50 / -7.18%	20.30	20.30	19.40	19.40	19.57	11.88	13,100
4/24/2018	+0.40 / +1.95%	19.00	20.90	19.00	20.90	19.85	12.80	3,400
4/23/2018	+0.90 / +4.59%	19.30	20.50	19.30	20.50	19.64	12.56	8,400
4/20/2018	-0.20 / -1.01%	19.50	19.80	19.20	19.60	19.44	12.00	10,900
4/19/2018	+1.30 / +7.03%	19.50	19.80	19.50	19.80	19.52	12.13	6,400
4/18/2018	+0.90 / +5.11%	16.10	18.50	16.10	18.50	17.49	11.33	5,500
4/17/2018	-1.80 / -9.28%	18.10	19.30	17.50	17.60	17.71	10.78	43,800
4/16/2018	-2.10 / -9.77%	21.50	21.50	19.40	19.40	19.61	11.88	11,800
4/13/2018	-0.10 / -0.46%	19.80	21.60	19.60	21.50	21.16	13.17	10,200
4/12/2018	-2.40 / -10.00%	22.00	22.00	21.60	21.60	21.68	13.23	19,200
4/11/2018	-0.30 / -1.23%	26.70	26.70	22.00	24.00	25.48	14.70	12,100

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020