|
Closing price on 4/25/2025
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.50 |
| Volume |
0 |
| Split-adjusted Price |
14.50 |
|
|
TV4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
4/24/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2,400
|
|
|
4/23/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
4/22/2025
|
0.00 / 0.00%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.36
|
14.50
|
700
|
|
|
4/21/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
4/18/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
200
|
|
|
4/17/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
4/16/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
100
|
|
|
4/15/2025
|
+0.10 / +0.69%
|
14.40
|
14.70
|
14.40
|
14.50
|
14.53
|
14.50
|
1,300
|
|
|
4/14/2025
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
|
|
4/11/2025
|
+0.10 / +0.70%
|
14.70
|
14.70
|
13.90
|
14.40
|
14.02
|
14.40
|
10,100
|
|
|
4/10/2025
|
+1.10 / +8.33%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.46
|
14.30
|
16,800
|
|
|
4/9/2025
|
-0.20 / -1.49%
|
12.70
|
14.70
|
12.20
|
13.20
|
13.28
|
13.20
|
4,400
|
|
|
4/8/2025
|
-0.70 / -4.96%
|
14.00
|
14.00
|
13.20
|
13.40
|
13.40
|
13.40
|
17,600
|
|
|
4/4/2025
|
-0.90 / -6.00%
|
13.70
|
14.80
|
13.50
|
14.10
|
13.71
|
14.10
|
12,700
|
|
|
4/3/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
4/2/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.60
|
15.00
|
14.65
|
15.00
|
2,200
|
|
|
4/1/2025
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.80
|
15.00
|
14.88
|
15.00
|
600
|
|
|
3/31/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
3/28/2025
|
-0.10 / -0.66%
|
15.10
|
15.20
|
15.00
|
15.00
|
15.10
|
15.00
|
3,100
|
|
|
3/27/2025
|
+0.10 / +0.67%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.05
|
15.10
|
3,000
|
|
|
3/26/2025
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.90
|
15.00
|
5,600
|
|
|
3/25/2025
|
+0.50 / +3.45%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.77
|
15.00
|
9,000
|
|
|
3/24/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.40
|
14.50
|
14.50
|
14.50
|
3,800
|
|
|
3/21/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
1,900
|
|
|
3/20/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
100
|
|
|
3/19/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
1,600
|
|
|
3/18/2025
|
+0.30 / +2.11%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.23
|
14.50
|
1,000
|
|
|
3/17/2025
|
-0.30 / -2.07%
|
14.50
|
14.60
|
13.60
|
14.20
|
14.46
|
14.20
|
1,800
|
|
|
3/14/2025
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.41
|
14.50
|
11,300
|
|
|