Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2025	0.00 / 0.00%	15.20	15.20	14.60	15.00	14.65	15.00	2,200
4/1/2025	0.00 / 0.00%	15.10	15.10	14.80	15.00	14.88	15.00	600
3/31/2025	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	100
3/28/2025	-0.10 / -0.66%	15.10	15.20	15.00	15.00	15.10	15.00	3,100
3/27/2025	+0.10 / +0.67%	15.00	15.10	15.00	15.10	15.05	15.10	3,000
3/26/2025	0.00 / 0.00%	14.90	15.00	14.90	15.00	14.90	15.00	5,600
3/25/2025	+0.50 / +3.45%	14.50	15.00	14.50	15.00	14.77	15.00	9,000
3/24/2025	0.00 / 0.00%	14.50	14.50	14.40	14.50	14.50	14.50	3,800
3/21/2025	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	1,900
3/20/2025	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	100
3/19/2025	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	1,600
3/18/2025	+0.30 / +2.11%	14.20	14.50	14.20	14.50	14.23	14.50	1,000
3/17/2025	-0.30 / -2.07%	14.50	14.60	13.60	14.20	14.46	14.20	1,800
3/14/2025	+0.10 / +0.69%	14.40	14.50	14.40	14.50	14.41	14.50	11,300
3/13/2025	-0.10 / -0.69%	14.40	14.40	14.40	14.40	14.40	14.40	8,600
3/12/2025	0.00 / 0.00%	14.70	14.70	14.50	14.50	14.59	14.50	9,500
3/11/2025	-0.10 / -0.68%	14.50	14.50	14.40	14.50	14.49	14.50	18,300
3/10/2025	+0.10 / +0.69%	14.70	14.70	14.40	14.60	14.51	14.60	9,500
3/7/2025	0.00 / 0.00%	14.50	14.50	14.40	14.50	14.50	14.50	11,900
3/6/2025	+0.20 / +1.40%	14.20	14.50	14.20	14.50	14.48	14.50	1,500
3/5/2025	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	14.30	1,500
3/4/2025	0.00 / 0.00%	14.40	14.40	14.30	14.30	14.30	14.30	5,200
3/3/2025	0.00 / 0.00%	14.10	14.70	14.00	14.30	14.30	14.30	8,800
2/28/2025	+0.30 / +2.14%	14.00	14.30	14.00	14.30	14.24	14.30	4,500
2/27/2025	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	6,100
2/26/2025	+0.10 / +0.72%	13.90	14.00	13.90	14.00	13.90	14.00	6,400
2/25/2025	0.00 / 0.00%	13.90	14.00	13.90	13.90	13.94	13.90	10,300
2/24/2025	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	1,000
2/21/2025	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	13.90	2,700
2/20/2025	0.00 / 0.00%	13.90	14.00	13.80	14.00	13.98	14.00	8,500

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020