Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2020	+0.40 / +3.05%	13.50	13.50	13.50	13.50	13.50	9.44	100
3/5/2020	0.00 / 0.00%	13.90	13.90	13.10	13.10	13.15	8.82	6,200
3/4/2020	0.00 / 0.00%	13.20	13.20	13.10	13.10	13.13	8.82	7,000
3/3/2020	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	8.82	956
3/2/2020	0.00 / 0.00%	13.10	13.20	13.10	13.20	13.16	8.88	1,400
2/28/2020	+0.40 / +3.13%	12.80	13.20	12.70	13.20	12.74	8.88	13,200
2/27/2020	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.73	8.61	14,500
2/26/2020	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.74	8.61	18,000
2/25/2020	-0.30 / -2.29%	13.00	13.00	12.80	12.80	12.81	8.61	8,800
2/24/2020	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.82	0
2/21/2020	0.00 / 0.00%	13.20	13.20	13.10	13.10	13.13	8.82	600
2/20/2020	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.82	3,700
2/19/2020	+0.10 / +0.77%	13.00	13.20	13.00	13.10	13.10	8.82	11,000
2/18/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.75	4,300
2/17/2020	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.02	8.75	26,500
2/14/2020	+0.10 / +0.77%	13.20	13.20	13.10	13.10	13.14	8.82	5,000
2/13/2020	0.00 / 0.00%	13.20	13.20	13.00	13.00	13.13	8.75	3,100
2/12/2020	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	8.75	500
2/11/2020	+0.20 / +1.54%	13.20	13.20	12.50	13.20	12.56	8.88	2,200
2/10/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.75	200
2/7/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.75	0
2/6/2020	+0.10 / +0.78%	12.90	13.00	12.90	13.00	12.99	8.75	7,400
2/5/2020	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.95	8.68	1,300
2/4/2020	0.00 / 0.00%	12.80	13.40	12.80	13.00	12.98	8.75	1,000
2/3/2020	-0.10 / -0.76%	13.00	13.10	13.00	13.00	13.01	8.75	2,600
1/31/2020	0.00 / 0.00%	13.50	13.50	13.10	13.10	13.15	8.82	6,289
1/30/2020	-0.80 / -5.76%	13.10	13.10	13.10	13.10	13.10	8.82	300
1/22/2020	+0.40 / +2.96%	13.50	14.00	12.30	13.90	13.03	9.35	4,300
1/21/2020	+0.30 / +2.27%	13.20	13.50	13.20	13.50	13.30	9.08	1,500
1/20/2020	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.88	15,200

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020