Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2025	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	14.09	100
3/28/2025	-0.10 / -0.66%	15.10	15.20	15.00	15.00	15.10	14.09	3,100
3/27/2025	+0.10 / +0.67%	15.00	15.10	15.00	15.10	15.05	14.18	3,000
3/26/2025	0.00 / 0.00%	14.90	15.00	14.90	15.00	14.90	14.09	5,600
3/25/2025	+0.50 / +3.45%	14.50	15.00	14.50	15.00	14.77	14.09	9,000
3/24/2025	0.00 / 0.00%	14.50	14.50	14.40	14.50	14.50	13.62	3,800
3/21/2025	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.62	1,900
3/20/2025	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.62	100
3/19/2025	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.62	1,600
3/18/2025	+0.30 / +2.11%	14.20	14.50	14.20	14.50	14.23	13.62	1,000
3/17/2025	-0.30 / -2.07%	14.50	14.60	13.60	14.20	14.46	13.33	1,800
3/14/2025	+0.10 / +0.69%	14.40	14.50	14.40	14.50	14.41	13.62	11,300
3/13/2025	-0.10 / -0.69%	14.40	14.40	14.40	14.40	14.40	13.52	8,600
3/12/2025	0.00 / 0.00%	14.70	14.70	14.50	14.50	14.59	13.62	9,500
3/11/2025	-0.10 / -0.68%	14.50	14.50	14.40	14.50	14.49	13.62	18,300
3/10/2025	+0.10 / +0.69%	14.70	14.70	14.40	14.60	14.51	13.71	9,500
3/7/2025	0.00 / 0.00%	14.50	14.50	14.40	14.50	14.50	13.62	11,900
3/6/2025	+0.20 / +1.40%	14.20	14.50	14.20	14.50	14.48	13.62	1,500
3/5/2025	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	13.43	1,500
3/4/2025	0.00 / 0.00%	14.40	14.40	14.30	14.30	14.30	13.43	5,200
3/3/2025	0.00 / 0.00%	14.10	14.70	14.00	14.30	14.30	13.43	8,800
2/28/2025	+0.30 / +2.14%	14.00	14.30	14.00	14.30	14.24	13.43	4,500
2/27/2025	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.15	6,100
2/26/2025	+0.10 / +0.72%	13.90	14.00	13.90	14.00	13.90	13.15	6,400
2/25/2025	0.00 / 0.00%	13.90	14.00	13.90	13.90	13.94	13.05	10,300
2/24/2025	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.05	1,000
2/21/2025	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	13.05	2,700
2/20/2025	0.00 / 0.00%	13.90	14.00	13.80	14.00	13.98	13.15	8,500
2/19/2025	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.15	8,500
2/18/2025	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.15	1,700

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020