Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2024	0.00 / 0.00%	13.80	13.80	13.60	13.80	13.76	12.09	12,800
3/28/2024	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.09	400
3/27/2024	0.00 / 0.00%	13.90	13.90	13.60	13.80	13.68	12.09	2,700
3/26/2024	+0.10 / +0.73%	13.90	13.90	13.80	13.80	13.83	12.09	700
3/25/2024	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.70	12.00	3,200
3/22/2024	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.86	12.09	1,900
3/21/2024	+0.20 / +1.46%	13.80	13.90	13.70	13.90	13.79	12.18	4,300
3/20/2024	+0.30 / +2.24%	13.50	13.70	13.50	13.70	13.57	12.00	300
3/19/2024	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.74	3,500
3/18/2024	-0.40 / -2.90%	13.40	13.50	13.40	13.40	13.41	11.74	6,900
3/15/2024	0.00 / 0.00%	13.60	13.80	13.30	13.80	13.60	12.09	3,100
3/14/2024	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.71	12.09	1,100
3/13/2024	0.00 / 0.00%	13.70	13.90	13.70	13.70	13.76	12.00	9,800
3/12/2024	+0.10 / +0.74%	13.80	13.80	13.70	13.70	13.78	12.00	400
3/11/2024	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	11.91	0
3/8/2024	-0.20 / -1.45%	13.80	13.80	13.60	13.60	13.73	11.91	4,300
3/7/2024	0.00 / 0.00%	13.80	13.80	13.70	13.80	13.71	12.09	2,200
3/6/2024	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.81	12.09	23,884
3/5/2024	0.00 / 0.00%	13.80	13.90	13.70	13.90	13.72	12.18	36,600
3/4/2024	+0.10 / +0.72%	13.80	14.00	13.60	13.90	13.81	12.18	13,500
3/1/2024	+0.70 / +5.34%	13.10	13.80	13.10	13.80	13.40	12.09	40,800
2/29/2024	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.11	11.48	2,900
2/28/2024	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.56	2,800
2/27/2024	0.00 / 0.00%	13.30	13.30	13.20	13.20	13.22	11.56	13,100
2/26/2024	0.00 / 0.00%	13.30	13.30	13.20	13.20	13.29	11.56	2,000
2/23/2024	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	11.56	6,600
2/22/2024	+0.10 / +0.76%	13.20	13.30	12.90	13.30	13.07	11.65	14,600
2/21/2024	+0.20 / +1.54%	13.10	13.50	13.10	13.20	13.26	11.56	16,500
2/20/2024	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	11.39	13,700
2/19/2024	+0.10 / +0.78%	12.80	13.00	12.80	12.90	12.97	11.30	40,200

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020