Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2025	0.00 / 0.00%	14.70	14.70	14.50	14.50	14.59	14.50	9,500
3/11/2025	-0.10 / -0.68%	14.50	14.50	14.40	14.50	14.49	14.50	18,300
3/10/2025	+0.10 / +0.69%	14.70	14.70	14.40	14.60	14.51	14.60	9,500
3/7/2025	0.00 / 0.00%	14.50	14.50	14.40	14.50	14.50	14.50	11,900
3/6/2025	+0.20 / +1.40%	14.20	14.50	14.20	14.50	14.48	14.50	1,500
3/5/2025	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	14.30	1,500
3/4/2025	0.00 / 0.00%	14.40	14.40	14.30	14.30	14.30	14.30	5,200
3/3/2025	0.00 / 0.00%	14.10	14.70	14.00	14.30	14.30	14.30	8,800
2/28/2025	+0.30 / +2.14%	14.00	14.30	14.00	14.30	14.24	14.30	4,500
2/27/2025	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	6,100
2/26/2025	+0.10 / +0.72%	13.90	14.00	13.90	14.00	13.90	14.00	6,400
2/25/2025	0.00 / 0.00%	13.90	14.00	13.90	13.90	13.94	13.90	10,300
2/24/2025	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	1,000
2/21/2025	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	13.90	2,700
2/20/2025	0.00 / 0.00%	13.90	14.00	13.80	14.00	13.98	14.00	8,500
2/19/2025	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	8,500
2/18/2025	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	1,700
2/17/2025	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	2,000
2/14/2025	+0.20 / +1.45%	14.40	14.40	14.00	14.00	14.20	14.00	400
2/13/2025	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
2/12/2025	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	13.80	100
2/11/2025	0.00 / 0.00%	14.00	14.00	13.90	13.90	13.92	13.90	18,900
2/10/2025	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.99	13.90	1,700
2/7/2025	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	14.00	19,800
2/6/2025	+0.20 / +1.46%	13.80	13.90	13.80	13.90	13.87	13.90	4,300
2/5/2025	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	500
2/4/2025	+0.10 / +0.74%	13.70	13.80	13.70	13.70	13.76	13.70	1,000
2/3/2025	0.00 / 0.00%	13.60	13.70	13.60	13.60	13.60	13.60	6,800
1/24/2025	+0.10 / +0.74%	13.70	13.70	13.60	13.60	13.63	13.60	1,200
1/23/2025	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	13.50	500

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020