Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2018	0.00 / 0.00%	18.10	18.50	18.00	18.00	18.11	9.57	9,500
2/7/2018	0.00 / 0.00%	18.50	18.50	18.00	18.00	18.37	9.57	9,800
2/6/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	9.57	6,100
2/5/2018	-0.60 / -3.23%	18.60	18.60	18.00	18.00	18.59	9.57	9,300
2/2/2018	0.00 / 0.00%	18.70	18.80	18.60	18.60	18.62	9.89	17,000
2/1/2018	+0.20 / +1.09%	18.70	18.70	18.40	18.60	18.51	9.89	4,300
1/31/2018	0.00 / 0.00%	18.70	18.70	18.40	18.40	18.46	9.79	7,788
1/30/2018	-0.20 / -1.08%	18.70	18.70	18.40	18.40	18.63	9.79	6,400
1/29/2018	0.00 / 0.00%	18.60	18.80	18.60	18.60	18.64	9.89	15,600
1/26/2018	+0.60 / +3.33%	18.90	19.00	18.10	18.60	18.72	9.89	22,700
1/25/2018	+0.80 / +4.65%	17.50	18.00	17.50	18.00	17.72	9.57	5,200
1/24/2018	+0.20 / +1.18%	17.00	17.20	17.00	17.20	17.18	9.15	6,300
1/23/2018	+0.50 / +3.03%	16.40	17.00	16.40	17.00	16.72	9.04	37,700
1/22/2018	+0.10 / +0.61%	16.40	16.50	15.20	16.50	16.19	8.78	19,600
1/19/2018	+1.00 / +6.49%	15.50	16.40	15.50	16.40	15.90	8.72	16,849
1/18/2018	0.00 / 0.00%	15.00	15.40	14.80	15.40	15.06	8.19	12,000
1/17/2018	+0.10 / +0.65%	15.40	15.40	15.40	15.40	15.40	8.19	1,000
1/16/2018	0.00 / 0.00%	15.40	15.40	15.30	15.30	15.31	8.14	9,000
1/15/2018	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	8.14	0
1/12/2018	+0.10 / +0.66%	15.30	15.30	15.30	15.30	15.30	8.14	3,000
1/11/2018	0.00 / 0.00%	15.10	15.40	15.10	15.20	15.24	8.08	27,200
1/10/2018	+0.20 / +1.33%	15.70	15.70	15.10	15.20	15.18	8.08	10,300
1/9/2018	+0.20 / +1.35%	14.00	15.40	13.80	15.00	14.78	7.98	13,928
1/8/2018	-0.40 / -2.63%	14.80	14.80	14.80	14.80	14.80	7.87	6,523
1/5/2018	+0.30 / +2.01%	15.10	15.20	15.10	15.20	15.19	8.08	3,600
1/4/2018	+0.10 / +0.68%	15.00	15.00	14.90	14.90	14.96	7.92	6,200
1/3/2018	-0.20 / -1.33%	15.00	15.00	14.80	14.80	14.89	7.87	11,200
1/2/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	7.98	4
12/29/2017	+0.50 / +3.45%	15.00	15.00	15.00	15.00	15.00	7.98	5,300
12/28/2017	-0.40 / -2.68%	13.60	14.50	13.60	14.50	13.61	7.71	12,164

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020