Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2017	-0.40 / -2.68%	14.90	14.90	14.50	14.50	14.61	7.71	4,400
12/13/2017	+1.20 / +8.76%	14.70	14.90	14.70	14.90	14.87	7.92	2,000
12/12/2017	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	7.29	0
12/11/2017	-1.00 / -6.80%	13.70	13.70	13.70	13.70	13.70	7.29	4,100
12/8/2017	-0.30 / -2.00%	15.00	15.00	14.70	14.70	14.88	7.82	2,645
12/7/2017	+0.30 / +2.04%	15.00	15.00	15.00	15.00	15.00	7.98	1,400
12/6/2017	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	7.82	0
12/5/2017	+1.10 / +8.09%	13.70	14.70	13.70	14.70	14.11	7.82	18,000
12/4/2017	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	7.23	800
12/1/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.18	1,600
11/30/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.18	1,000
11/29/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.18	803
11/28/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.18	0
11/27/2017	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	7.18	400
11/24/2017	-0.50 / -3.60%	13.40	13.40	13.40	13.40	13.40	7.13	1,000
11/23/2017	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	7.39	0
11/22/2017	+0.30 / +2.21%	13.90	13.90	13.90	13.90	13.90	7.39	5,000
11/21/2017	+0.10 / +0.74%	13.40	13.60	13.40	13.60	13.54	7.23	7,000
11/20/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.18	12,070
11/17/2017	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	7.18	2,300
11/16/2017	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.23	2,100
11/15/2017	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.60	7.23	10,200
11/14/2017	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	7.29	0
11/13/2017	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	7.29	0
11/10/2017	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	7.29	1,200
11/9/2017	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	7.29	0
11/8/2017	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	7.29	130
11/7/2017	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	7.34	0
11/6/2017	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	7.34	0
11/3/2017	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	7.34	100

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020