Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2018	+0.10 / +0.56%	16.80	18.10	16.80	18.10	18.08	11.32	18,500
11/7/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.26	0
11/6/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.26	0
11/5/2018	+0.10 / +0.56%	16.60	18.00	16.50	18.00	17.02	11.26	4,500
11/2/2018	+0.30 / +1.70%	16.50	18.00	16.50	17.90	16.79	11.20	18,600
11/1/2018	-0.40 / -2.22%	16.40	18.00	16.40	17.60	17.60	11.01	700
10/31/2018	+0.20 / +1.12%	18.00	18.00	18.00	18.00	18.00	11.26	300
10/30/2018	+0.70 / +4.09%	17.80	17.80	17.80	17.80	17.80	11.13	100
10/29/2018	-1.80 / -9.52%	18.00	18.00	17.10	17.10	17.30	10.70	4,000
10/26/2018	+1.40 / +8.00%	18.00	18.90	18.00	18.90	18.04	11.82	2,100
10/25/2018	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	10.95	0
10/24/2018	-0.50 / -2.78%	18.00	18.00	17.50	17.50	17.89	10.95	3,400
10/23/2018	-0.80 / -4.26%	18.00	18.00	18.00	18.00	18.00	11.26	1,500
10/22/2018	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	11.76	0
10/19/2018	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	11.76	0
10/18/2018	-0.40 / -2.08%	17.80	19.40	17.80	18.80	18.43	11.76	5,300
10/17/2018	-0.10 / -0.52%	19.20	19.20	19.20	19.20	19.20	11.76	1,000
10/16/2018	0.00 / 0.00%	19.20	19.30	19.20	19.30	19.21	11.82	5,700
10/15/2018	+0.80 / +4.32%	19.00	19.30	19.00	19.30	19.17	11.82	14,400
10/12/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.33	0
10/11/2018	0.00 / 0.00%	18.60	18.60	18.50	18.50	18.51	11.33	4,200
10/10/2018	+0.50 / +2.78%	19.00	19.50	17.10	18.50	19.36	11.33	13,200
10/9/2018	+0.70 / +4.05%	18.00	18.00	18.00	18.00	18.00	11.02	9,200
10/8/2018	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	10.60	0
10/5/2018	-0.40 / -2.26%	17.90	17.90	17.30	17.30	17.53	10.60	1,600
10/4/2018	-0.30 / -1.67%	18.00	18.00	17.70	17.70	17.99	10.84	3,100
10/3/2018	-0.50 / -2.70%	18.50	18.50	18.00	18.00	18.04	11.02	10,378
10/2/2018	-1.30 / -6.57%	19.80	19.80	18.50	18.50	18.67	11.33	8,900
10/1/2018	+1.80 / +10.00%	18.00	19.80	18.00	19.80	19.18	12.13	31,300
9/28/2018	+0.90 / +5.26%	17.50	18.00	17.50	18.00	17.67	11.02	300

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020