|
Closing price on 11/4/2025
|
|
| Open |
15.40 |
| High |
15.40 |
| Low |
15.40 |
| Volume |
0 |
| Split-adjusted Price |
15.40 |
|
|
TV4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|
11/3/2025
|
+0.10 / +0.65%
|
16.00
|
16.00
|
15.30
|
15.40
|
15.45
|
15.40
|
1,100
|
|
|
10/31/2025
|
-0.20 / -1.29%
|
15.40
|
15.40
|
15.00
|
15.30
|
15.13
|
15.30
|
4,600
|
|
|
10/30/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
300
|
|
|
10/29/2025
|
+0.10 / +0.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
100
|
|
|
10/28/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
100
|
|
|
10/27/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.20
|
15.40
|
15.27
|
15.40
|
3,100
|
|
|
10/24/2025
|
-0.10 / -0.65%
|
16.40
|
16.40
|
15.40
|
15.40
|
15.41
|
15.40
|
8,600
|
|
|
10/23/2025
|
+0.10 / +0.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5,500
|
|
|
10/22/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|
10/21/2025
|
-0.10 / -0.65%
|
15.40
|
15.40
|
14.80
|
15.40
|
15.36
|
15.40
|
27,100
|
|
|
10/20/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
10/17/2025
|
0.00 / 0.00%
|
14.80
|
15.50
|
14.80
|
15.50
|
15.01
|
15.50
|
1,500
|
|
|
10/16/2025
|
+0.30 / +1.97%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
100
|
|
|
10/15/2025
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.21
|
15.20
|
3,400
|
|
|
10/14/2025
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.39
|
15.30
|
29,200
|
|
|
10/13/2025
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.40
|
15.40
|
15.40
|
15.40
|
18,100
|
|
|
10/10/2025
|
+0.10 / +0.65%
|
15.50
|
15.90
|
15.30
|
15.40
|
15.43
|
15.40
|
25,500
|
|
|
10/9/2025
|
-0.10 / -0.65%
|
14.30
|
15.60
|
14.30
|
15.30
|
15.24
|
15.30
|
2,200
|
|
|
10/8/2025
|
+0.40 / +2.50%
|
16.30
|
16.60
|
16.20
|
16.40
|
16.42
|
15.40
|
67,600
|
|
|
10/7/2025
|
0.00 / 0.00%
|
16.00
|
16.20
|
16.00
|
16.00
|
16.01
|
15.02
|
5,500
|
|
|
10/6/2025
|
+0.20 / +1.27%
|
16.50
|
17.00
|
16.00
|
16.00
|
16.79
|
15.02
|
8,400
|
|
|
10/3/2025
|
-0.20 / -1.25%
|
16.00
|
16.00
|
15.70
|
15.80
|
15.70
|
14.84
|
15,200
|
|
|
10/2/2025
|
+0.30 / +1.91%
|
16.30
|
16.50
|
16.00
|
16.00
|
16.19
|
15.02
|
7,000
|
|
|
10/1/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.78
|
14.74
|
5,900
|
|
|
9/30/2025
|
-0.30 / -1.88%
|
16.50
|
16.50
|
15.70
|
15.70
|
15.78
|
14.74
|
2,700
|
|
|
9/29/2025
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.02
|
200
|
|
|
9/26/2025
|
+0.40 / +2.55%
|
16.20
|
16.20
|
15.70
|
16.10
|
16.19
|
15.12
|
11,300
|
|
|
9/25/2025
|
+0.10 / +0.64%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.74
|
6,000
|
|
|
9/24/2025
|
-0.30 / -1.89%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.64
|
14.65
|
2,700
|
|
|