Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2019	0.00 / 0.00%	14.20	14.40	13.80	14.40	14.09	9.69	13,400
11/1/2019	0.00 / 0.00%	14.50	14.50	14.30	14.40	14.35	9.69	10,300
10/31/2019	-0.20 / -1.37%	14.60	14.60	14.40	14.40	14.51	9.69	7,400
10/30/2019	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	9.82	3,600
10/29/2019	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	9.82	300
10/28/2019	+0.10 / +0.69%	14.60	14.60	14.60	14.60	14.60	9.82	1,100
10/25/2019	-0.10 / -0.68%	14.40	14.50	14.40	14.50	14.46	9.76	2,600
10/24/2019	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	9.82	1,800
10/23/2019	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	9.82	800
10/22/2019	-0.30 / -2.01%	14.80	14.80	14.40	14.60	14.61	9.82	2,900
10/21/2019	0.00 / 0.00%	14.90	14.90	14.80	14.90	14.83	10.03	4,600
10/18/2019	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	10.03	500
10/17/2019	+0.10 / +0.68%	14.80	14.90	14.80	14.90	14.81	10.03	4,500
10/16/2019	0.00 / 0.00%	14.80	15.00	14.80	14.80	14.81	9.96	4,700
10/15/2019	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	9.96	0
10/14/2019	0.00 / 0.00%	14.90	14.90	14.30	14.80	14.42	9.96	10,700
10/11/2019	-0.30 / -1.94%	15.20	15.20	15.20	15.20	15.20	9.96	36,400
10/10/2019	-0.10 / -0.64%	15.10	15.50	15.00	15.50	15.11	10.16	1,100
10/9/2019	+0.50 / +3.31%	15.10	15.60	15.00	15.60	15.02	10.22	3,100
10/8/2019	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	9.89	2,200
10/7/2019	+0.10 / +0.67%	15.10	15.10	15.10	15.10	15.10	9.89	35,600
10/4/2019	-0.20 / -1.32%	15.00	15.00	14.80	15.00	14.86	9.83	7,400
10/3/2019	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	9.96	0
10/2/2019	-0.80 / -5.00%	15.10	15.20	15.10	15.20	15.17	9.96	600
10/1/2019	+1.00 / +6.67%	16.00	16.00	16.00	16.00	16.00	10.48	100
9/30/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	9.83	6,300
9/27/2019	0.00 / 0.00%	15.00	15.10	15.00	15.00	15.00	9.83	4,700
9/26/2019	0.00 / 0.00%	15.10	15.10	15.00	15.00	15.04	9.83	5,600
9/25/2019	0.00 / 0.00%	14.60	15.00	14.60	15.00	14.98	9.83	1,900
9/24/2019	-1.00 / -6.25%	15.00	15.00	15.00	15.00	15.00	9.83	900

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020