Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2017	+0.10 / +0.74%	13.40	13.60	13.40	13.60	13.54	7.23	7,000
11/20/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.18	12,070
11/17/2017	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	7.18	2,300
11/16/2017	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.23	2,100
11/15/2017	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.60	7.23	10,200
11/14/2017	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	7.29	0
11/13/2017	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	7.29	0
11/10/2017	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	7.29	1,200
11/9/2017	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	7.29	0
11/8/2017	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	7.29	130
11/7/2017	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	7.34	0
11/6/2017	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	7.34	0
11/3/2017	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	7.34	100
11/2/2017	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	7.34	0
11/1/2017	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	7.34	700
10/31/2017	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	7.29	1,000
10/30/2017	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	7.29	0
10/27/2017	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	7.29	0
10/26/2017	-0.20 / -1.44%	13.70	13.70	13.70	13.70	13.70	7.29	2,000
10/25/2017	+0.40 / +2.96%	13.90	13.90	13.90	13.90	13.90	7.39	2,100
10/24/2017	-0.40 / -2.88%	13.50	13.50	13.50	13.50	13.50	7.18	100
10/23/2017	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	7.39	2,000
10/20/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.45	2,000
10/19/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.45	0
10/18/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.45	73
10/17/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.45	0
10/16/2017	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	7.45	2,000
10/13/2017	+0.10 / +0.71%	13.70	14.10	13.70	14.10	14.00	7.50	2,900
10/12/2017	+0.40 / +2.94%	14.00	14.00	14.00	14.00	14.00	7.02	800
10/11/2017	-1.20 / -8.11%	14.80	14.80	13.60	13.60	14.12	6.82	24,000

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020