Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2017	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	7.34	0
11/1/2017	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	7.34	700
10/31/2017	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	7.29	1,000
10/30/2017	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	7.29	0
10/27/2017	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	7.29	0
10/26/2017	-0.20 / -1.44%	13.70	13.70	13.70	13.70	13.70	7.29	2,000
10/25/2017	+0.40 / +2.96%	13.90	13.90	13.90	13.90	13.90	7.39	2,100
10/24/2017	-0.40 / -2.88%	13.50	13.50	13.50	13.50	13.50	7.18	100
10/23/2017	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	7.39	2,000
10/20/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.45	2,000
10/19/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.45	0
10/18/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.45	73
10/17/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.45	0
10/16/2017	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	7.45	2,000
10/13/2017	+0.10 / +0.71%	13.70	14.10	13.70	14.10	14.00	7.50	2,900
10/12/2017	+0.40 / +2.94%	14.00	14.00	14.00	14.00	14.00	7.02	800
10/11/2017	-1.20 / -8.11%	14.80	14.80	13.60	13.60	14.12	6.82	24,000
10/10/2017	0.00 / 0.00%	14.00	14.80	14.00	14.80	14.07	7.42	1,200
10/9/2017	+0.60 / +4.23%	14.20	14.80	14.00	14.80	14.14	7.42	15,539
10/6/2017	+0.50 / +3.65%	13.70	14.20	13.70	14.20	13.71	7.12	5,826
10/5/2017	+0.20 / +1.48%	13.80	14.00	13.70	13.70	13.85	6.87	21,121
10/4/2017	-0.60 / -4.26%	13.80	14.10	13.50	13.50	13.70	6.77	9,700
10/3/2017	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	7.07	46
10/2/2017	+0.10 / +0.71%	13.60	14.10	13.60	14.10	13.93	7.07	9,900
9/29/2017	+0.30 / +2.19%	13.80	14.00	13.80	14.00	13.85	7.02	2,800
9/28/2017	-0.30 / -2.14%	13.70	13.70	13.70	13.70	13.70	6.87	1,200
9/27/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.02	34
9/26/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.02	0
9/25/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.02	0
9/22/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.02	4,500

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020