Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2016	+0.10 / +0.69%	14.60	14.60	14.60	14.60	14.60	6.64	2,018
11/9/2016	+0.70 / +5.07%	14.50	14.50	14.50	14.50	14.50	6.60	16,600
11/8/2016	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	6.28	100
11/7/2016	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	6.23	0
11/4/2016	-0.30 / -2.14%	13.70	13.70	13.70	13.70	13.70	6.23	712
11/3/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.37	0
11/2/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.37	0
11/1/2016	+0.90 / +6.87%	14.00	14.00	14.00	14.00	14.00	6.37	100
10/31/2016	-0.80 / -5.76%	14.60	14.60	13.10	13.10	14.60	5.96	1,100
10/28/2016	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.32	0
10/27/2016	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.32	0
10/26/2016	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.32	0
10/25/2016	-0.60 / -4.14%	13.50	13.90	13.10	13.90	13.28	6.32	4,033
10/24/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	6.60	0
10/21/2016	0.00 / 0.00%	14.20	14.50	14.20	14.50	14.42	6.60	1,900
10/20/2016	+0.30 / +2.11%	14.40	14.50	14.40	14.50	14.49	6.60	5,300
10/19/2016	+0.40 / +2.90%	13.90	14.20	13.90	14.20	14.07	6.46	13,800
10/18/2016	+0.50 / +3.76%	13.50	13.80	13.50	13.80	13.65	6.28	14,700
10/17/2016	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	6.05	3,000
10/14/2016	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	6.05	0
10/13/2016	+0.40 / +3.10%	13.30	13.30	13.30	13.30	13.30	6.05	114
10/12/2016	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	5.87	0
10/11/2016	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	5.87	94
10/10/2016	+0.60 / +4.88%	12.90	12.90	12.90	12.90	12.90	5.87	114
10/7/2016	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	5.60	0
10/6/2016	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	5.60	10
10/5/2016	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	5.60	10
10/4/2016	-0.60 / -4.65%	12.40	12.40	12.30	12.30	12.35	5.60	400
10/3/2016	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	5.87	300
9/30/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.91	0

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020