Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2016	+0.30 / +2.11%	14.40	14.50	14.40	14.50	14.49	6.60	5,300
10/19/2016	+0.40 / +2.90%	13.90	14.20	13.90	14.20	14.07	6.46	13,800
10/18/2016	+0.50 / +3.76%	13.50	13.80	13.50	13.80	13.65	6.28	14,700
10/17/2016	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	6.05	3,000
10/14/2016	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	6.05	0
10/13/2016	+0.40 / +3.10%	13.30	13.30	13.30	13.30	13.30	6.05	114
10/12/2016	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	5.87	0
10/11/2016	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	5.87	94
10/10/2016	+0.60 / +4.88%	12.90	12.90	12.90	12.90	12.90	5.87	114
10/7/2016	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	5.60	0
10/6/2016	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	5.60	10
10/5/2016	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	5.60	10
10/4/2016	-0.60 / -4.65%	12.40	12.40	12.30	12.30	12.35	5.60	400
10/3/2016	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	5.87	300
9/30/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.91	0
9/29/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.91	1,191
9/28/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.91	100
9/27/2016	+0.10 / +0.78%	12.60	13.00	12.60	13.00	12.96	5.91	1,028
9/26/2016	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	5.87	0
9/23/2016	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	5.87	0
9/22/2016	-0.20 / -1.53%	13.00	13.00	12.50	12.90	12.68	5.87	52,041
9/21/2016	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.19	5.96	5,700
9/20/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.96	500
9/19/2016	+0.30 / +2.34%	13.10	13.10	13.10	13.10	13.10	5.96	128
9/16/2016	-0.40 / -3.03%	12.80	12.80	12.80	12.80	12.80	5.82	100
9/15/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	6.01	0
9/14/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	6.01	0
9/13/2016	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.19	6.01	52,334
9/12/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.91	100
9/9/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.91	300

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020