Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2025	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.45	12.58	400
1/17/2025	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	12.68	600
1/16/2025	0.00 / 0.00%	13.40	13.90	13.40	13.40	13.44	12.58	2,500
1/15/2025	+0.10 / +0.75%	13.40	13.40	13.40	13.40	13.40	12.58	3,100
1/14/2025	0.00 / 0.00%	13.30	13.30	13.10	13.30	13.30	12.49	9,300
1/13/2025	-0.30 / -2.21%	13.60	13.60	13.10	13.30	13.30	12.49	27,300
1/10/2025	+0.20 / +1.49%	13.90	13.90	13.60	13.60	13.75	12.77	200
1/9/2025	-0.10 / -0.74%	13.60	13.60	13.40	13.40	13.45	12.58	1,300
1/8/2025	-0.30 / -2.17%	13.70	13.70	13.50	13.50	13.53	12.68	2,000
1/7/2025	+0.20 / +1.47%	13.10	13.80	13.00	13.80	13.36	12.96	5,100
1/6/2025	-0.20 / -1.45%	13.90	13.90	13.60	13.60	13.61	12.77	3,600
1/3/2025	+0.10 / +0.73%	14.00	14.00	13.60	13.80	13.70	12.96	11,100
1/2/2025	+0.10 / +0.74%	13.70	13.70	13.70	13.70	13.70	12.86	400
12/31/2024	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.77	3,000
12/30/2024	-0.30 / -2.16%	13.90	13.90	13.60	13.60	13.82	12.77	3,700
12/27/2024	+0.10 / +0.72%	13.90	13.90	13.80	13.90	13.89	13.05	4,200
12/26/2024	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	12.96	100
12/25/2024	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.05	100
12/24/2024	0.00 / 0.00%	14.00	14.00	13.90	13.90	13.96	13.05	8,100
12/23/2024	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.85	13.05	200
12/20/2024	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	13.05	5,000
12/19/2024	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	13.15	100
12/18/2024	+0.10 / +0.72%	13.90	13.90	13.90	13.90	13.90	13.05	1,600
12/17/2024	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	12.96	100
12/16/2024	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.05	0
12/13/2024	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	13.05	300
12/12/2024	0.00 / 0.00%	14.00	14.00	13.60	14.00	13.66	13.15	1,400
12/11/2024	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.02	13.15	12,600
12/10/2024	+0.60 / +4.44%	13.50	14.40	13.50	14.10	13.54	13.24	6,400
12/9/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.68	200

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020