Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2020	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.88	15,200
1/17/2020	-0.20 / -1.49%	13.40	13.40	13.20	13.20	13.31	8.88	5,500
1/16/2020	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	9.02	700
1/15/2020	0.00 / 0.00%	13.40	13.50	13.40	13.50	13.45	9.08	2,100
1/14/2020	+0.70 / +5.47%	13.50	13.50	13.50	13.50	13.50	9.08	500
1/13/2020	-0.70 / -5.19%	12.80	12.80	12.80	12.80	12.80	8.61	400
1/10/2020	0.00 / 0.00%	13.20	13.50	13.20	13.50	13.29	9.08	3,700
1/9/2020	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.08	0
1/8/2020	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.08	0
1/7/2020	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.08	500
1/6/2020	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	9.08	1,100
1/3/2020	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.76	9.22	2,700
1/2/2020	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.29	800
12/31/2019	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.29	0
12/30/2019	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.89	9.29	2,600
12/27/2019	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	9.35	0
12/26/2019	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.95	9.35	1,600
12/25/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.42	2,000
12/24/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.42	0
12/23/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.42	0
12/20/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.42	0
12/19/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.42	0
12/18/2019	0.00 / 0.00%	14.00	14.00	13.90	14.00	13.96	9.42	10,400
12/17/2019	-0.20 / -1.41%	14.20	14.20	13.20	14.00	13.54	9.42	10,500
12/16/2019	0.00 / 0.00%	14.30	14.30	14.20	14.20	14.27	9.56	3,900
12/13/2019	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	9.56	0
12/12/2019	-0.10 / -0.70%	14.00	14.20	14.00	14.20	14.10	9.56	200
12/11/2019	0.00 / 0.00%	14.20	14.30	14.20	14.30	14.22	9.62	500
12/10/2019	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	9.62	1,400
12/9/2019	+0.10 / +0.70%	14.30	14.30	14.20	14.30	14.25	9.62	1,300

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020