Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2018	+0.20 / +1.33%	15.70	15.70	15.10	15.20	15.18	8.08	10,300
1/9/2018	+0.20 / +1.35%	14.00	15.40	13.80	15.00	14.78	7.98	13,928
1/8/2018	-0.40 / -2.63%	14.80	14.80	14.80	14.80	14.80	7.87	6,523
1/5/2018	+0.30 / +2.01%	15.10	15.20	15.10	15.20	15.19	8.08	3,600
1/4/2018	+0.10 / +0.68%	15.00	15.00	14.90	14.90	14.96	7.92	6,200
1/3/2018	-0.20 / -1.33%	15.00	15.00	14.80	14.80	14.89	7.87	11,200
1/2/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	7.98	4
12/29/2017	+0.50 / +3.45%	15.00	15.00	15.00	15.00	15.00	7.98	5,300
12/28/2017	-0.40 / -2.68%	13.60	14.50	13.60	14.50	13.61	7.71	12,164
12/27/2017	-0.10 / -0.67%	15.00	15.00	14.90	14.90	14.94	7.92	4,700
12/26/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	7.98	0
12/25/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	7.98	1,500
12/22/2017	0.00 / 0.00%	14.20	15.00	14.20	15.00	14.63	7.98	7,400
12/21/2017	+0.50 / +3.45%	14.50	15.00	14.50	15.00	14.83	7.98	4,900
12/20/2017	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	7.71	400
12/19/2017	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	7.71	28
12/18/2017	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	7.71	0
12/15/2017	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	7.71	0
12/14/2017	-0.40 / -2.68%	14.90	14.90	14.50	14.50	14.61	7.71	4,400
12/13/2017	+1.20 / +8.76%	14.70	14.90	14.70	14.90	14.87	7.92	2,000
12/12/2017	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	7.29	0
12/11/2017	-1.00 / -6.80%	13.70	13.70	13.70	13.70	13.70	7.29	4,100
12/8/2017	-0.30 / -2.00%	15.00	15.00	14.70	14.70	14.88	7.82	2,645
12/7/2017	+0.30 / +2.04%	15.00	15.00	15.00	15.00	15.00	7.98	1,400
12/6/2017	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	7.82	0
12/5/2017	+1.10 / +8.09%	13.70	14.70	13.70	14.70	14.11	7.82	18,000
12/4/2017	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	7.23	800
12/1/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.18	1,600
11/30/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.18	1,000
11/29/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.18	803

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020