Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 25, 2026 9:37:08 PM - Markets open
VN-INDEX 1,870.79 -11.94/-0.63%
HNX-INDEX 252.96 -5.47/-2.12%
UPCOM-INDEX 127.07 -0.10/-0.08%
Viet Nam Technology and Telecommunication Joint Stock Company (TTN : UPCOM)
Technology : Internet
17.20 -0.60/-3.37%
3:09:34 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/23/2026 17.20 605 429,589 326 617,757 -188,168 242,000 4,204,620
1/22/2026 17.80 510 466,516 314 478,034 -11,518 201,800 3,584,840
1/21/2026 17.60 994 1,205,206 420 1,157,282 47,924 828,100 14,586,450
1/20/2026 18.30 1,133 1,489,088 449 1,131,559 357,529 829,400 15,191,470
1/19/2026 19.00 1,237 1,342,720 824 1,590,011 -247,291 998,300 19,722,110
1/16/2026 20.20 1,050 2,939,255 939 1,806,508 1,132,747 1,604,500 31,604,310
1/15/2026 18.00 393 798,147 271 552,561 245,586 345,600 6,083,630
1/14/2026 17.50 303 310,844 207 356,669 -45,825 181,200 3,141,180
1/13/2026 17.40 275 362,337 197 392,383 -30,046 180,800 3,158,520
1/12/2026 17.70 277 523,477 287 483,744 39,733 222,000 3,963,330
1/9/2026 17.60 328 520,181 285 611,037 -90,856 289,900 5,093,770
1/8/2026 17.20 187 283,347 232 337,275 -53,928 105,400 1,826,530
1/7/2026 17.20 182 388,309 141 209,698 178,611 98,300 1,667,380
1/6/2026 16.60 270 251,260 131 330,833 -79,573 146,700 2,447,970
1/5/2026 16.90 76 72,989 86 223,156 -150,167 25,500 431,940
12/31/2025 17.00 115 140,946 127 241,925 -100,979 51,800 879,110
12/30/2025 17.00 90 154,383 123 243,076 -88,693 37,600 640,780
12/29/2025 16.90 116 109,740 96 109,626 114 27,600 465,130
12/26/2025 16.90 200 270,571 112 252,959 17,612 121,700 2,046,860
12/25/2025 16.80 161 176,375 128 197,673 -21,298 81,900 1,386,220
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.