|
Viet Nam Technology and Telecommunication Joint Stock Company (TTN : UPCOM)
Technology : Internet
|
16.70
0.00/0.00%
3:00:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
16.70
|
185
|
192,930
|
124
|
187,808
|
5,122
|
94,900
|
1,578,820
|
|
|
2/12/2026
|
16.80
|
138
|
113,144
|
152
|
185,034
|
-71,890
|
42,500
|
708,770
|
|
|
2/11/2026
|
16.70
|
167
|
151,570
|
119
|
181,403
|
-29,833
|
55,500
|
927,320
|
|
|
2/10/2026
|
16.50
|
186
|
222,766
|
226
|
445,897
|
-223,131
|
111,400
|
1,861,350
|
|
|
2/9/2026
|
16.50
|
222
|
208,848
|
157
|
233,586
|
-24,738
|
113,600
|
1,879,080
|
|
|
2/6/2026
|
16.60
|
320
|
470,440
|
219
|
355,918
|
114,522
|
196,900
|
3,275,720
|
|
|
2/5/2026
|
16.90
|
223
|
234,322
|
306
|
408,822
|
-174,500
|
97,400
|
1,656,270
|
|
|
2/4/2026
|
17.40
|
279
|
423,711
|
291
|
360,931
|
62,780
|
135,900
|
2,320,660
|
|
|
2/3/2026
|
17.00
|
350
|
450,947
|
232
|
372,461
|
78,486
|
225,600
|
3,790,190
|
|
|
2/2/2026
|
16.70
|
414
|
461,990
|
254
|
518,794
|
-56,804
|
257,200
|
4,309,520
|
|
|
1/30/2026
|
17.00
|
362
|
418,879
|
283
|
478,299
|
-59,420
|
204,000
|
3,461,400
|
|
|
1/29/2026
|
17.00
|
374
|
314,976
|
236
|
435,640
|
-120,664
|
193,300
|
3,285,660
|
|
|
1/28/2026
|
17.20
|
257
|
350,127
|
317
|
477,095
|
-126,968
|
119,600
|
2,062,880
|
|
|
1/27/2026
|
17.20
|
420
|
529,798
|
244
|
398,991
|
130,807
|
182,700
|
3,099,520
|
|
|
1/26/2026
|
17.00
|
614
|
612,882
|
381
|
745,888
|
-133,006
|
361,700
|
6,143,810
|
|
|
1/23/2026
|
17.20
|
605
|
429,589
|
326
|
617,757
|
-188,168
|
242,000
|
4,204,620
|
|
|
1/22/2026
|
17.80
|
510
|
466,516
|
314
|
478,034
|
-11,518
|
201,800
|
3,584,840
|
|
|
1/21/2026
|
17.60
|
994
|
1,205,206
|
420
|
1,157,282
|
47,924
|
828,100
|
14,586,450
|
|
|
1/20/2026
|
18.30
|
1,133
|
1,489,088
|
449
|
1,131,559
|
357,529
|
829,400
|
15,191,470
|
|
|
1/19/2026
|
19.00
|
1,237
|
1,342,720
|
824
|
1,590,011
|
-247,291
|
998,300
|
19,722,110
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|