Viet Nam Technology and Telecommunication Joint Stock Company (TTN : UPCOM)
Technology : Internet
|
19.40
-0.50/-2.51%
3:00:08 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/18/2025
|
19.40
|
533
|
805,911
|
389
|
730,947
|
74,964
|
466,600
|
9,042,160
|
|
7/17/2025
|
19.70
|
298
|
398,916
|
454
|
540,976
|
-142,060
|
242,900
|
4,822,740
|
|
7/16/2025
|
19.70
|
400
|
850,407
|
594
|
704,317
|
146,090
|
371,200
|
7,271,450
|
|
7/15/2025
|
18.80
|
462
|
1,240,479
|
618
|
1,067,799
|
172,680
|
782,900
|
14,845,680
|
|
7/14/2025
|
18.40
|
331
|
446,316
|
371
|
585,795
|
-139,479
|
233,200
|
4,289,250
|
|
7/11/2025
|
18.50
|
579
|
818,192
|
757
|
1,006,369
|
-188,177
|
539,400
|
10,067,380
|
|
7/10/2025
|
18.30
|
404
|
542,113
|
535
|
673,750
|
-131,637
|
293,700
|
5,353,090
|
|
7/9/2025
|
17.80
|
434
|
481,939
|
284
|
578,345
|
-96,406
|
276,100
|
4,907,990
|
|
7/8/2025
|
18.00
|
347
|
427,245
|
293
|
498,517
|
-71,272
|
203,700
|
3,637,030
|
|
7/7/2025
|
17.90
|
262
|
295,462
|
308
|
475,761
|
-180,299
|
209,100
|
3,744,650
|
|
7/4/2025
|
18.00
|
388
|
473,395
|
380
|
542,663
|
-69,268
|
271,300
|
4,861,310
|
|
7/3/2025
|
17.70
|
439
|
647,803
|
302
|
669,156
|
-21,353
|
388,200
|
6,919,850
|
|
7/2/2025
|
17.90
|
419
|
529,615
|
269
|
480,765
|
48,850
|
274,000
|
4,864,080
|
|
7/1/2025
|
18.00
|
393
|
539,576
|
417
|
685,931
|
-146,355
|
272,800
|
4,937,710
|
|
6/30/2025
|
18.40
|
615
|
932,673
|
677
|
856,177
|
76,496
|
584,800
|
10,642,370
|
|
6/27/2025
|
17.50
|
346
|
566,907
|
566
|
696,720
|
-129,813
|
346,800
|
6,047,600
|
|
6/26/2025
|
17.00
|
183
|
137,277
|
186
|
229,731
|
-92,454
|
51,500
|
870,250
|
|
6/25/2025
|
16.90
|
212
|
217,458
|
220
|
316,925
|
-99,467
|
111,700
|
1,890,030
|
|
6/24/2025
|
16.70
|
203
|
191,178
|
135
|
211,815
|
-20,637
|
80,700
|
1,349,790
|
|
6/23/2025
|
16.80
|
309
|
311,766
|
131
|
232,828
|
78,938
|
134,700
|
2,239,380
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|