Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 31, 2025 11:44:40 AM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
Viet Nam Technology and Telecommunication Joint Stock Company (TTN : UPCOM)
Technology : Internet
16.90 -0.10/-0.59%
3:00:10 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/29/2025 16.90 243 208,677 242 312,299 -103,622 123,700 2,086,840
8/28/2025 17.20 175 414,994 212 286,172 128,822 122,600 2,087,650
8/27/2025 17.00 238 370,059 254 304,601 65,458 157,700 2,670,430
8/26/2025 16.70 252 224,309 137 168,762 55,547 74,700 1,233,670
8/25/2025 16.50 254 344,955 157 283,732 61,223 104,100 1,714,360
8/22/2025 16.40 411 315,592 218 399,025 -83,433 156,800 2,573,850
8/21/2025 16.70 465 519,745 277 466,614 53,131 188,000 3,119,270
8/20/2025 16.70 586 489,697 348 502,154 -12,457 277,800 4,697,380
8/19/2025 17.30 552 505,140 284 457,369 47,771 266,800 4,625,650
8/18/2025 17.50 459 385,874 249 426,623 -40,749 209,000 3,667,540
8/15/2025 17.60 515 495,794 324 658,700 -162,906 337,600 6,020,150
8/14/2025 18.10 485 481,511 360 655,467 -173,956 245,700 4,461,040
8/13/2025 18.10 519 637,348 345 754,378 -117,030 278,500 5,057,670
8/12/2025 18.20 329 404,502 415 587,020 -182,518 188,400 3,441,070
8/11/2025 18.20 330 395,987 311 502,745 -106,758 164,800 2,982,850
8/8/2025 18.00 433 689,859 391 704,026 -14,167 293,300 5,305,350
8/7/2025 17.80 306 324,338 273 572,488 -248,150 145,900 2,616,550
8/6/2025 18.20 369 480,656 243 389,383 91,273 203,200 3,613,650
8/5/2025 17.70 380 483,731 248 573,059 -89,328 269,100 4,752,780
8/4/2025 17.70 268 289,906 167 377,438 -87,532 101,300 1,785,040
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.