|
Viet Nam Technology and Telecommunication Joint Stock Company (TTN : UPCOM)
Technology : Internet
|
20.80
-0.60/-2.80%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
20.80
|
544
|
557,739
|
247
|
471,583
|
86,156
|
284,400
|
5,998,090
|
|
|
2/20/2025
|
21.50
|
299
|
424,640
|
231
|
309,757
|
114,883
|
149,200
|
3,194,780
|
|
|
2/19/2025
|
21.50
|
393
|
444,444
|
248
|
295,469
|
148,975
|
171,400
|
3,670,680
|
|
|
2/18/2025
|
21.70
|
284
|
363,221
|
267
|
307,888
|
55,333
|
150,100
|
3,240,790
|
|
|
2/17/2025
|
21.10
|
562
|
689,248
|
396
|
465,446
|
223,802
|
307,500
|
6,592,590
|
|
|
2/14/2025
|
22.00
|
457
|
423,366
|
282
|
377,862
|
45,504
|
215,600
|
4,736,920
|
|
|
2/13/2025
|
22.00
|
286
|
497,180
|
356
|
365,848
|
131,332
|
220,200
|
4,820,100
|
|
|
2/12/2025
|
21.50
|
314
|
397,450
|
209
|
235,745
|
161,705
|
177,100
|
3,801,950
|
|
|
2/11/2025
|
21.30
|
910
|
937,754
|
379
|
740,324
|
197,430
|
589,000
|
12,287,600
|
|
|
2/10/2025
|
21.80
|
608
|
1,360,983
|
458
|
1,227,107
|
133,876
|
952,200
|
20,814,410
|
|
|
2/7/2025
|
22.70
|
424
|
426,452
|
247
|
412,759
|
13,693
|
245,800
|
5,636,380
|
|
|
2/6/2025
|
23.50
|
360
|
593,338
|
345
|
415,736
|
177,602
|
280,900
|
6,493,880
|
|
|
2/5/2025
|
23.10
|
518
|
572,507
|
236
|
526,292
|
46,215
|
266,200
|
7,478,800
|
|
|
2/4/2025
|
23.20
|
492
|
598,739
|
320
|
391,080
|
207,659
|
286,500
|
6,612,800
|
|
|
2/3/2025
|
22.50
|
893
|
811,911
|
421
|
956,098
|
-144,187
|
734,900
|
16,828,100
|
|
|
1/24/2025
|
25.20
|
460
|
525,996
|
391
|
605,061
|
-79,065
|
383,000
|
9,544,970
|
|
|
1/23/2025
|
25.50
|
529
|
573,692
|
399
|
719,939
|
-146,247
|
460,100
|
11,742,260
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|