Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 14, 2025 7:28:29 AM - Markets open
VN-INDEX 1,631.44 -0.42/-0.03%
HNX-INDEX 266.29 +1.50/+0.57%
UPCOM-INDEX 120.04 +1.01/+0.85%
Viet Nam Technology and Telecommunication Joint Stock Company (TTN : UPCOM)
Technology : Internet
17.60 -0.10/-0.56%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/13/2025 17.60 165 287,072 224 352,626 -65,554 94,100 1,658,960
11/12/2025 17.70 302 715,151 384 449,748 265,403 208,600 3,694,680
11/11/2025 17.10 255 596,686 175 374,657 222,029 174,100 2,973,470
11/10/2025 17.00 388 469,885 200 394,132 75,753 211,100 3,586,340
11/7/2025 17.10 413 404,303 199 456,498 -52,195 251,000 4,343,670
11/6/2025 17.60 280 463,309 250 341,032 122,277 176,800 3,120,220
11/5/2025 17.40 331 355,711 245 334,859 20,852 135,200 2,377,130
11/4/2025 17.70 790 734,626 480 704,522 30,104 489,700 8,542,030
11/3/2025 18.00 365 459,658 493 643,827 -184,169 285,700 5,375,730
10/31/2025 18.70 466 622,942 487 725,338 -102,396 361,400 6,862,850
10/30/2025 19.30 705 1,088,959 658 814,083 274,876 500,700 9,470,390
10/29/2025 18.10 396 342,090 337 499,647 -157,557 229,500 4,161,780
10/28/2025 18.30 0 249,500 0 503,300 -253,800 215,900 3,967,420
10/27/2025 18.50 433 719,161 629 721,543 -2,382 429,100 7,954,520
10/24/2025 18.10 372 598,002 632 687,384 -89,382 349,300 6,273,910
10/23/2025 17.40 115 80,501 204 219,216 -138,715 37,600 647,410
10/22/2025 17.40 241 597,146 269 300,922 296,224 87,500 1,515,440
10/21/2025 17.20 220 621,062 198 272,818 348,244 132,600 2,273,980
10/20/2025 17.00 325 590,667 220 357,191 233,476 183,700 3,152,350
10/17/2025 16.90 312 377,151 148 327,744 49,407 188,700 3,201,300
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.