|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
15.60
|
218
|
135,930
|
119
|
249,320
|
-113,390
|
83,500
|
1,306,550
|
|
|
3/5/2026
|
15.90
|
159
|
192,049
|
136
|
188,390
|
3,659
|
92,300
|
1,464,740
|
|
|
3/4/2026
|
15.80
|
368
|
386,831
|
208
|
424,699
|
-37,868
|
249,800
|
3,925,010
|
|
|
3/3/2026
|
16.00
|
297
|
310,262
|
178
|
312,942
|
-2,680
|
196,600
|
3,183,030
|
|
|
3/2/2026
|
16.40
|
371
|
419,608
|
250
|
473,222
|
-53,614
|
265,700
|
4,340,900
|
|
|
2/27/2026
|
16.70
|
210
|
126,370
|
173
|
166,064
|
-39,694
|
40,300
|
673,290
|
|
|
2/26/2026
|
16.90
|
183
|
235,795
|
181
|
275,260
|
-39,465
|
77,400
|
1,297,880
|
|
|
2/25/2026
|
16.70
|
309
|
295,578
|
190
|
319,620
|
-24,042
|
132,900
|
2,223,030
|
|
|
2/24/2026
|
16.90
|
190
|
192,146
|
173
|
292,283
|
-100,137
|
105,700
|
1,778,270
|
|
|
2/23/2026
|
16.90
|
155
|
141,362
|
164
|
209,954
|
-68,592
|
58,600
|
988,180
|
|
|
2/13/2026
|
16.70
|
185
|
192,930
|
124
|
187,808
|
5,122
|
94,900
|
1,578,820
|
|
|
2/12/2026
|
16.80
|
138
|
113,144
|
152
|
185,034
|
-71,890
|
42,500
|
708,770
|
|
|
2/11/2026
|
16.70
|
167
|
151,570
|
119
|
181,403
|
-29,833
|
55,500
|
927,320
|
|
|
2/10/2026
|
16.50
|
186
|
222,766
|
226
|
445,897
|
-223,131
|
111,400
|
1,861,350
|
|
|
2/9/2026
|
16.50
|
222
|
208,848
|
157
|
233,586
|
-24,738
|
113,600
|
1,879,080
|
|
|
Page 1 of 1
|
|
|