Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 16, 2026 2:26:18 PM - Markets open
VN-INDEX 1,818.87 +18.22/+1.01%
HNX-INDEX 255.87 +3.15/+1.25%
UPCOM-INDEX 128.18 -0.67/-0.52%
Viet Nam Technology and Telecommunication Joint Stock Company (TTN : UPCOM)
Technology : Internet
15.90 -0.10/-0.63%
2:25:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/16/2026 15.90 0 43,100 0 62,200 -19,100 15,300 243,120
4/15/2026 16.10 108 103,359 93 84,500 18,859 25,800 413,480
4/14/2026 16.00 68 44,184 115 108,100 -63,916 18,400 294,960
4/13/2026 15.90 82 47,723 102 120,304 -72,581 15,400 246,060
4/10/2026 16.00 95 63,748 98 122,693 -58,945 13,200 211,270
4/9/2026 15.90 75 26,759 104 145,249 -118,490 10,200 163,110
4/8/2026 16.30 92 48,871 141 164,155 -115,284 24,000 389,690
4/7/2026 15.80 80 27,482 74 74,491 -47,009 10,600 167,410
4/6/2026 15.90 49 27,768 67 55,248 -27,480 3,700 59,020
4/3/2026 15.80 65 29,771 82 68,358 -38,587 7,800 124,870
4/2/2026 16.00 76 42,954 100 85,952 -42,998 14,000 224,880
4/1/2026 16.10 99 66,834 116 114,167 -47,333 23,600 381,580
3/31/2026 16.30 63 39,004 116 126,512 -87,508 19,500 316,230
3/30/2026 16.20 83 39,084 126 114,084 -75,000 11,900 193,500
3/27/2026 16.50 77 34,071 161 175,449 -141,378 14,000 230,410
3/26/2026 16.30 82 36,504 157 157,781 -121,277 10,000 164,050
3/25/2026 16.50 135 120,951 217 231,457 -110,506 77,700 1,269,010
3/24/2026 16.00 159 235,273 235 214,593 20,680 92,000 1,463,610
3/23/2026 15.30 181 204,367 100 165,088 39,279 103,500 1,573,240
3/20/2026 15.30 120 93,282 83 90,523 2,759 22,000 339,360
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.