Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, June 8, 2025 5:40:53 PM - Markets open
VN-INDEX 1,329.89 -12.20/-0.91%
HNX-INDEX 228.61 -2.58/-1.12%
UPCOM-INDEX 98.89 +0.02/+0.02%
Viet Nam Technology and Telecommunication Joint Stock Company (TTN : UPCOM)
Technology : Internet
17.80 -0.10/-0.56%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/6/2025 17.80 325 399,562 374 507,920 -108,358 191,600 3,446,910
6/5/2025 18.00 412 600,202 386 680,545 -80,343 330,100 5,895,980
6/4/2025 17.50 256 303,711 272 501,716 -198,005 131,400 2,313,900
6/3/2025 17.50 241 294,247 216 326,967 -32,720 122,700 2,134,400
6/2/2025 17.30 408 438,137 256 559,134 -120,997 236,200 4,081,360
5/30/2025 17.70 245 314,107 327 559,547 -245,440 157,500 2,808,500
5/29/2025 18.00 292 404,856 396 653,914 -249,058 226,200 4,063,170
5/28/2025 17.50 318 315,156 310 590,662 -275,506 147,600 2,581,440
5/27/2025 17.60 223 204,920 285 388,071 -183,151 102,600 1,794,380
5/26/2025 17.30 229 261,645 220 268,483 -6,838 99,500 1,694,030
5/23/2025 17.10 229 378,346 164 376,302 2,044 195,200 3,315,410
5/22/2025 16.90 298 265,463 196 442,858 -177,395 191,600 3,258,240
5/21/2025 17.30 340 316,418 222 539,345 -222,927 187,400 3,235,670
5/20/2025 17.80 267 248,186 194 366,446 -118,260 100,900 1,765,030
5/19/2025 17.50 282 270,305 191 395,244 -124,939 122,000 2,136,970
5/16/2025 17.80 411 426,978 262 735,701 -308,723 273,300 4,868,130
5/15/2025 18.20 273 362,995 254 482,060 -119,065 106,700 1,933,770
5/14/2025 18.40 444 1,001,493 554 773,816 227,677 391,500 7,150,710
5/13/2025 18.00 269 568,716 411 402,937 165,779 208,600 3,706,340
5/12/2025 17.50 243 226,521 202 225,393 1,128 113,200 1,954,170
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.