Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, April 23, 2025 10:54:42 AM - Markets open
VN-INDEX 1,207.34 +10.21/+0.85%
HNX-INDEX 210.99 +3.28/+1.58%
UPCOM-INDEX 90.89 +1.22/+1.36%
Viet Nam Technology and Telecommunication Joint Stock Company (TTN : UPCOM)
Technology : Internet
15.30 +0.70/+4.79%
10:49:59 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/23/2025 15.30 0 166,100 0 146,100 20,000 76,600 1,173,630
4/22/2025 14.70 308 272,907 163 247,702 25,205 185,400 2,714,330
4/21/2025 15.20 143 105,280 134 226,819 -121,539 83,300 1,353,950
4/18/2025 16.00 138 161,147 242 266,932 -105,785 111,400 1,794,160
4/17/2025 16.00 187 166,350 155 225,786 -59,436 108,600 1,694,450
4/16/2025 15.90 237 237,511 335 341,217 -103,706 161,400 2,547,810
4/15/2025 15.80 233 239,521 210 368,414 -128,893 172,400 2,747,100
4/14/2025 16.50 204 201,152 247 466,706 -265,554 143,100 2,356,980
4/11/2025 16.00 429 528,299 426 666,881 -138,582 411,900 6,657,330
4/10/2025 15.60 210 464,518 34 35,200 429,318 35,200 547,820
4/9/2025 13.80 641 767,577 412 601,406 166,171 506,400 6,878,670
4/8/2025 13.20 410 382,125 279 462,715 -80,590 381,500 5,170,410
4/4/2025 16.10 303 420,635 191 290,746 129,889 193,600 3,003,550
4/3/2025 15.60 496 568,936 234 657,425 -88,489 548,800 8,785,330
4/2/2025 18.20 167 315,395 227 195,489 119,906 109,000 1,988,910
4/1/2025 17.80 203 453,796 133 136,725 317,071 80,200 1,418,980
3/31/2025 17.80 342 734,583 197 311,079 423,504 249,600 4,384,940
3/28/2025 18.00 312 382,443 254 316,065 66,378 160,500 2,917,620
3/27/2025 18.50 253 412,643 150 221,043 191,600 140,300 2,581,250
3/26/2025 18.40 451 491,276 333 492,621 -1,345 355,300 6,593,210
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.