|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/6/2024
|
10.80
|
87
|
127,098
|
78
|
103,522
|
23,576
|
58,500
|
619,470
|
|
|
5/3/2024
|
10.40
|
65
|
82,930
|
76
|
89,153
|
-6,223
|
35,300
|
366,630
|
|
|
5/2/2024
|
10.30
|
44
|
64,054
|
41
|
51,004
|
13,050
|
29,000
|
296,940
|
|
|
4/26/2024
|
10.30
|
43
|
44,075
|
52
|
68,071
|
-23,996
|
13,100
|
135,070
|
|
|
4/25/2024
|
10.40
|
62
|
93,466
|
70
|
107,860
|
-14,394
|
49,000
|
510,730
|
|
|
4/24/2024
|
10.10
|
78
|
72,906
|
51
|
67,393
|
5,513
|
41,700
|
424,630
|
|
|
4/23/2024
|
10.30
|
44
|
32,233
|
41
|
68,904
|
-36,671
|
11,700
|
120,250
|
|
|
4/22/2024
|
10.30
|
65
|
67,531
|
66
|
100,315
|
-32,784
|
48,100
|
489,440
|
|
|
4/19/2024
|
10.10
|
79
|
113,357
|
100
|
143,500
|
-30,143
|
71,400
|
732,530
|
|
|
4/17/2024
|
10.50
|
35
|
55,822
|
49
|
92,955
|
-37,133
|
36,200
|
376,510
|
|
|
4/16/2024
|
10.30
|
146
|
130,147
|
104
|
221,446
|
-91,299
|
92,600
|
967,640
|
|
|
4/15/2024
|
11.00
|
96
|
188,601
|
201
|
299,710
|
-111,109
|
168,900
|
1,874,060
|
|
|
4/12/2024
|
11.10
|
63
|
167,347
|
126
|
240,479
|
-73,132
|
74,600
|
822,240
|
|
|
4/11/2024
|
11.00
|
87
|
207,294
|
125
|
213,760
|
-6,466
|
96,900
|
1,061,390
|
|
|
4/10/2024
|
11.00
|
82
|
186,953
|
144
|
242,014
|
-55,061
|
76,600
|
844,360
|
|
|
4/9/2024
|
10.90
|
167
|
338,238
|
152
|
275,444
|
62,794
|
142,400
|
1,537,000
|
|
|
4/8/2024
|
11.00
|
157
|
311,915
|
190
|
401,031
|
-89,116
|
255,300
|
2,822,860
|
|
|
Page 1 of 1
|
|
|