Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 10, 2025 5:08:34 PM - Markets open
VN-INDEX 1,584.95 +3.14/+0.20%
HNX-INDEX 272.46 +1.60/+0.59%
UPCOM-INDEX 108.54 +0.62/+0.57%
Viet Nam Technology and Telecommunication Joint Stock Company (TTN : UPCOM)
Technology : Internet
18.00 +0.10/+0.56%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/8/2025 18.00 433 689,859 391 704,026 -14,167 293,300 5,305,350
8/7/2025 17.80 306 324,338 273 572,488 -248,150 145,900 2,616,550
8/6/2025 18.20 369 480,656 243 389,383 91,273 203,200 3,613,650
8/5/2025 17.70 380 483,731 248 573,059 -89,328 269,100 4,752,780
8/4/2025 17.70 268 289,906 167 377,438 -87,532 101,300 1,785,040
8/1/2025 17.60 305 369,747 197 406,846 -37,099 148,100 2,602,350
7/31/2025 17.60 335 400,295 246 399,457 838 185,500 3,271,740
7/30/2025 17.60 459 540,507 219 358,980 181,527 216,300 3,806,560
7/29/2025 17.50 696 672,376 405 842,829 -170,453 508,600 9,099,280
7/28/2025 18.40 943 1,265,061 428 1,175,526 89,535 777,500 14,312,910
7/25/2025 19.00 362 452,692 303 378,179 74,513 157,400 2,963,120
7/24/2025 18.50 364 406,384 185 378,659 27,725 202,300 3,773,660
7/23/2025 18.80 524 498,761 231 521,197 -22,436 299,600 5,606,360
7/22/2025 19.00 322 377,653 203 353,398 24,255 187,600 3,543,310
7/21/2025 18.90 0 0 0 0 0 241,400 4,587,900
7/18/2025 19.40 533 805,911 389 730,947 74,964 466,600 9,042,160
7/17/2025 19.70 298 398,916 454 540,976 -142,060 242,900 4,822,740
7/16/2025 19.70 400 850,407 594 704,317 146,090 371,200 7,271,450
7/15/2025 18.80 462 1,240,479 618 1,067,799 172,680 782,900 14,845,680
7/14/2025 18.40 331 446,316 371 585,795 -139,479 233,200 4,289,250
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.