Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 1:40:46 PM - Markets open
VN-INDEX 1,241.59 -4.45/-0.36%
HNX-INDEX 225.25 -0.96/-0.43%
UPCOM-INDEX 92.27 -0.08/-0.08%
Viet Nam Technology and Telecommunication Joint Stock Company (TTN : UPCOM)
Technology : Internet
17.80 -0.40/-2.20%
1:35:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/14/2024 17.80 0 0 0 0 0 240,200 4,350,390
11/13/2024 18.40 513 779,537 664 1,061,038 -281,501 564,200 10,268,800
11/12/2024 17.80 1,101 1,374,360 862 1,694,384 -320,024 1,125,800 20,076,240
11/11/2024 18.40 935 1,160,762 904 1,457,757 -296,995 981,200 18,205,470
11/8/2024 18.10 1,293 2,233,032 1,159 1,819,410 413,622 1,664,700 28,915,370
11/7/2024 16.00 614 1,296,219 694 1,258,004 38,215 835,700 13,410,660
11/6/2024 15.30 257 612,461 289 573,272 39,189 254,800 3,914,440
11/5/2024 15.40 277 607,780 313 579,782 27,998 247,800 3,780,760
11/4/2024 15.10 305 605,522 172 304,067 301,455 181,600 2,715,470
11/1/2024 14.80 416 672,249 270 653,817 18,432 397,800 5,996,890
10/31/2024 15.30 347 527,679 346 811,496 -283,817 434,400 6,741,760
10/30/2024 15.90 525 902,608 594 1,081,908 -179,300 666,100 10,673,360
10/29/2024 15.60 371 979,533 547 886,517 93,016 659,200 10,024,140
10/28/2024 14.70 221 435,994 194 399,122 36,872 194,500 2,830,140
10/25/2024 14.30 336 522,856 225 584,961 -62,105 331,500 4,757,320
10/24/2024 14.30 198 235,806 250 492,680 -256,874 197,900 2,899,690
10/23/2024 15.00 209 346,822 281 548,127 -201,305 242,800 3,596,640
10/22/2024 14.90 237 369,589 374 729,553 -359,964 281,100 4,253,260
10/21/2024 15.30 515 1,393,846 732 1,356,950 36,896 1,109,000 16,562,710
10/18/2024 13.80 121 291,562 136 248,521 43,041 82,400 1,144,310
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.