Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 13, 2025 11:11:14 PM - Markets open
VN-INDEX 1,293.43 +10.17/+0.79%
HNX-INDEX 217.93 +1.89/+0.87%
UPCOM-INDEX 94.55 +0.96/+1.03%
Viet Nam Technology and Telecommunication Joint Stock Company (TTN : UPCOM)
Technology : Internet
18.00 +0.70/+4.05%
3:10:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/13/2025 18.00 0 208,600 0 208,600 0 208,600 3,706,340
5/12/2025 17.50 0 113,200 0 113,200 0 113,200 1,954,170
5/9/2025 17.40 0 136,600 0 136,600 0 136,600 2,364,130
5/8/2025 17.30 0 189,200 0 189,200 0 189,200 3,272,810
5/7/2025 17.60 297 439,783 337 482,822 -43,039 237,700 4,187,030
5/6/2025 17.30 432 793,369 552 619,152 174,217 350,500 5,954,100
5/5/2025 16.10 0 78,400 0 78,400 0 78,400 1,245,540
4/29/2025 16.00 288 305,969 171 347,015 -41,046 241,900 3,837,640
4/28/2025 16.20 144 129,846 179 238,280 -108,434 79,500 1,291,690
4/25/2025 16.40 132 167,706 240 292,279 -124,573 95,300 1,570,330
4/24/2025 16.40 233 459,973 412 448,908 11,065 255,700 4,177,940
4/23/2025 15.50 160 173,213 195 181,693 -8,480 109,800 1,682,160
4/22/2025 14.70 308 272,907 163 247,702 25,205 185,400 2,714,330
4/21/2025 15.20 143 105,280 134 226,819 -121,539 83,300 1,353,950
4/18/2025 16.00 138 161,147 242 266,932 -105,785 111,400 1,794,160
4/17/2025 16.00 187 166,350 155 225,786 -59,436 108,600 1,694,450
4/16/2025 15.90 237 237,511 335 341,217 -103,706 161,400 2,547,810
4/15/2025 15.80 233 239,521 210 368,414 -128,893 172,400 2,747,100
4/14/2025 16.50 204 201,152 247 466,706 -265,554 143,100 2,356,980
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.