|
Viet Nam Technology and Telecommunication Joint Stock Company (TTN : UPCOM)
Technology : Internet
|
24.40
+0.70/+2.95%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
24.40
|
328
|
433,625
|
380
|
563,269
|
-129,644
|
301,900
|
7,299,370
|
|
|
1/8/2025
|
24.40
|
558
|
784,372
|
512
|
788,017
|
-3,645
|
567,800
|
13,462,810
|
|
|
1/7/2025
|
24.70
|
491
|
553,049
|
563
|
778,993
|
-225,944
|
445,800
|
10,859,590
|
|
|
1/6/2025
|
23.70
|
699
|
1,039,626
|
663
|
1,015,450
|
24,176
|
772,600
|
18,290,980
|
|
|
1/3/2025
|
23.00
|
555
|
718,935
|
327
|
616,387
|
102,548
|
498,600
|
11,264,220
|
|
|
1/2/2025
|
22.70
|
424
|
661,854
|
438
|
739,727
|
-77,873
|
494,700
|
11,332,410
|
|
|
12/31/2024
|
23.30
|
454
|
516,460
|
581
|
744,092
|
-227,632
|
433,900
|
9,974,350
|
|
|
12/30/2024
|
22.90
|
531
|
704,564
|
590
|
706,501
|
-1,937
|
602,400
|
13,545,060
|
|
|
12/27/2024
|
22.00
|
636
|
577,516
|
482
|
608,053
|
-30,537
|
426,700
|
9,297,350
|
|
|
12/26/2024
|
21.50
|
518
|
921,995
|
358
|
598,583
|
323,412
|
388,700
|
8,340,740
|
|
|
12/25/2024
|
21.70
|
782
|
1,006,270
|
568
|
1,007,331
|
-1,061
|
726,300
|
15,822,680
|
|
|
12/24/2024
|
22.80
|
542
|
856,959
|
619
|
863,843
|
-6,884
|
538,200
|
12,097,410
|
|
|
12/23/2024
|
22.40
|
748
|
1,029,409
|
590
|
998,086
|
31,323
|
806,500
|
17,629,030
|
|
|
12/20/2024
|
22.20
|
953
|
1,237,770
|
751
|
1,273,611
|
-35,841
|
897,400
|
20,040,710
|
|
|
12/19/2024
|
21.50
|
919
|
1,722,818
|
940
|
1,520,576
|
202,242
|
1,364,200
|
27,991,310
|
|
|
12/18/2024
|
19.90
|
350
|
556,955
|
453
|
706,583
|
-149,628
|
359,700
|
7,069,540
|
|
|
12/17/2024
|
19.90
|
821
|
1,142,724
|
930
|
1,410,672
|
-267,948
|
970,300
|
19,171,430
|
|
|
12/16/2024
|
19.20
|
323
|
565,288
|
486
|
635,526
|
-70,238
|
309,200
|
5,801,320
|
|
|
12/13/2024
|
18.40
|
734
|
940,307
|
479
|
1,096,327
|
-156,020
|
760,100
|
13,999,640
|
|
|
12/12/2024
|
18.80
|
485
|
548,865
|
489
|
776,994
|
-228,129
|
382,300
|
7,261,750
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|