|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2026
|
16.00
|
76
|
42,954
|
100
|
85,952
|
-42,998
|
14,000
|
224,880
|
|
|
4/1/2026
|
16.10
|
99
|
66,834
|
116
|
114,167
|
-47,333
|
23,600
|
381,580
|
|
|
3/31/2026
|
16.30
|
63
|
39,004
|
116
|
126,512
|
-87,508
|
19,500
|
316,230
|
|
|
3/30/2026
|
16.20
|
83
|
39,084
|
126
|
114,084
|
-75,000
|
11,900
|
193,500
|
|
|
3/27/2026
|
16.50
|
77
|
34,071
|
161
|
175,449
|
-141,378
|
14,000
|
230,410
|
|
|
3/26/2026
|
16.30
|
82
|
36,504
|
157
|
157,781
|
-121,277
|
10,000
|
164,050
|
|
|
3/25/2026
|
16.50
|
135
|
120,951
|
217
|
231,457
|
-110,506
|
77,700
|
1,269,010
|
|
|
3/24/2026
|
16.00
|
159
|
235,273
|
235
|
214,593
|
20,680
|
92,000
|
1,463,610
|
|
|
3/23/2026
|
15.30
|
181
|
204,367
|
100
|
165,088
|
39,279
|
103,500
|
1,573,240
|
|
|
3/20/2026
|
15.30
|
120
|
93,282
|
83
|
90,523
|
2,759
|
22,000
|
339,360
|
|
|
3/19/2026
|
15.50
|
135
|
115,994
|
86
|
114,589
|
1,405
|
26,100
|
404,350
|
|
|
3/18/2026
|
15.70
|
90
|
78,702
|
86
|
128,066
|
-49,364
|
19,500
|
306,220
|
|
|
3/17/2026
|
15.70
|
148
|
125,208
|
128
|
185,011
|
-59,803
|
46,000
|
722,290
|
|
|
3/16/2026
|
15.50
|
91
|
85,718
|
60
|
62,719
|
22,999
|
16,400
|
254,120
|
|
|
3/13/2026
|
15.40
|
137
|
96,861
|
80
|
93,241
|
3,620
|
32,600
|
504,350
|
|
|
3/12/2026
|
15.50
|
101
|
77,136
|
113
|
130,504
|
-53,368
|
29,800
|
465,450
|
|
|
3/11/2026
|
15.70
|
145
|
83,831
|
111
|
145,785
|
-61,954
|
22,600
|
351,790
|
|
|
3/10/2026
|
15.50
|
184
|
123,369
|
130
|
210,394
|
-87,025
|
31,800
|
492,830
|
|
|
3/9/2026
|
14.90
|
1,065
|
787,442
|
421
|
889,917
|
-102,475
|
549,800
|
8,120,880
|
|
|
3/6/2026
|
15.60
|
218
|
135,930
|
119
|
249,320
|
-113,390
|
83,500
|
1,306,550
|
|
|
Page 1 of 2 Next>
|
|
|