Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, March 19, 2026 3:54:31 PM - Markets open
VN-INDEX 1,699.13 -14.70/-0.86%
HNX-INDEX 245.73 -2.05/-0.83%
UPCOM-INDEX 123.95 -0.91/-0.73%
Viet Nam Technology and Telecommunication Joint Stock Company (TTN : UPCOM)
Technology : Internet
15.50 -0.20/-1.27%
3:10:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/19/2026 15.50 0 84,600 0 81,400 3,200 26,100 404,350
3/18/2026 15.70 90 78,702 86 128,066 -49,364 19,500 306,220
3/17/2026 15.70 148 125,208 128 185,011 -59,803 46,000 722,290
3/16/2026 15.50 91 85,718 60 62,719 22,999 16,400 254,120
3/13/2026 15.40 137 96,861 80 93,241 3,620 32,600 504,350
3/12/2026 15.50 101 77,136 113 130,504 -53,368 29,800 465,450
3/11/2026 15.70 145 83,831 111 145,785 -61,954 22,600 351,790
3/10/2026 15.50 184 123,369 130 210,394 -87,025 31,800 492,830
3/9/2026 14.90 1,065 787,442 421 889,917 -102,475 549,800 8,120,880
3/6/2026 15.60 218 135,930 119 249,320 -113,390 83,500 1,306,550
3/5/2026 15.90 159 192,049 136 188,390 3,659 92,300 1,464,740
3/4/2026 15.80 368 386,831 208 424,699 -37,868 249,800 3,925,010
3/3/2026 16.00 297 310,262 178 312,942 -2,680 196,600 3,183,030
3/2/2026 16.40 371 419,608 250 473,222 -53,614 265,700 4,340,900
2/27/2026 16.70 210 126,370 173 166,064 -39,694 40,300 673,290
2/26/2026 16.90 183 235,795 181 275,260 -39,465 77,400 1,297,880
2/25/2026 16.70 309 295,578 190 319,620 -24,042 132,900 2,223,030
2/24/2026 16.90 190 192,146 173 292,283 -100,137 105,700 1,778,270
2/23/2026 16.90 155 141,362 164 209,954 -68,592 58,600 988,180
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.