Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/6/2024
|
+0.40/+3.85%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.60
|
10.80
|
58,500
|
|
5/3/2024
|
+0.20/+1.96%
|
10.20
|
10.50
|
10.20
|
10.40
|
10.40
|
10.40
|
35,300
|
|
5/2/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.20
|
10.30
|
29,000
|
|
4/26/2024
|
-0.10/-0.96%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.30
|
10.30
|
13,100
|
|
4/25/2024
|
+0.20/+1.96%
|
10.40
|
10.60
|
10.30
|
10.40
|
10.40
|
10.40
|
49,000
|
|
4/24/2024
|
-0.20/-1.94%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.20
|
10.10
|
41,700
|
|
4/23/2024
|
+0.10/+0.98%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.30
|
10.30
|
11,700
|
|
4/22/2024
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.00
|
10.30
|
10.20
|
10.30
|
48,100
|
|
4/19/2024
|
-0.30/-2.88%
|
10.10
|
10.40
|
9.90
|
10.10
|
10.30
|
10.10
|
71,400
|
|
4/17/2024
|
0.00 / 0.00%
|
10.40
|
10.70
|
10.30
|
10.50
|
10.40
|
10.50
|
36,200
|
|
4/16/2024
|
-0.80/-7.21%
|
10.90
|
10.90
|
10.20
|
10.30
|
10.50
|
10.30
|
92,600
|
|
4/15/2024
|
0.00 / 0.00%
|
11.10
|
11.40
|
10.80
|
11.00
|
11.10
|
11.00
|
168,900
|
|
4/12/2024
|
+0.10/+0.91%
|
10.80
|
11.20
|
10.80
|
11.10
|
11.00
|
11.10
|
74,600
|
|
4/11/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
11.00
|
11.00
|
11.00
|
96,900
|
|
4/10/2024
|
+0.20/+1.85%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
11.00
|
76,600
|
|
4/9/2024
|
-0.20/-1.80%
|
11.00
|
11.00
|
10.50
|
10.90
|
10.80
|
10.90
|
142,400
|
|
4/8/2024
|
+0.40/+3.77%
|
10.90
|
11.30
|
10.70
|
11.00
|
11.10
|
11.00
|
255,300
|
|
4/5/2024
|
+0.60/+5.94%
|
10.20
|
10.80
|
10.20
|
10.70
|
10.60
|
10.70
|
204,300
|
|
4/4/2024
|
+0.40/+4.08%
|
9.90
|
10.20
|
9.90
|
10.20
|
10.10
|
10.20
|
120,500
|
|
4/3/2024
|
+0.20/+2.08%
|
9.80
|
10.00
|
9.60
|
9.80
|
9.80
|
9.80
|
66,100
|
|
|