Friday, January 10, 2025 12:05:42 AM - Markets closed
VN-INDEX 1,245.77 -5.25/-0.42%
HNX-INDEX 221.94 +0.07/+0.03%
UPCOM-INDEX 93.09 -0.45/-0.48%
Viet Nam Technology and Telecommunication Joint Stock Company (TTN : UPCOM)
Technology : Internet
24.40 +0.70/+2.95%
3:05:02 PM
Closing price on 1/9/2025
24.40 +0.70/+2.95%
Open 24.00
High 24.90
Low 23.40
Volume 301,900
Split-adjusted Price 24.40
There is no data on 1/10/2025. Display data on 1/9/2025 instead.

Create Alert at: 23 25 26 ...
TTN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/9/2025 +0.70 / +2.95% 24.00 24.90 23.40 24.40 24.20 24.40 301,900
1/8/2025 0.00 / 0.00% 24.50 24.50 22.80 24.40 23.70 24.40 567,800
1/7/2025 +1.00 / +4.22% 23.70 24.90 23.50 24.70 24.40 24.70 445,800
1/6/2025 +1.10 / +4.87% 23.10 25.30 22.30 23.70 23.70 23.70 772,600
1/3/2025 +0.10 / +0.44% 22.70 23.00 22.20 23.00 22.60 23.00 498,600
1/2/2025 -0.30 / -1.30% 23.00 23.40 22.40 22.70 22.90 22.70 494,700
12/31/2024 +0.80 / +3.56% 22.70 23.40 22.60 23.30 23.00 23.30 433,900
12/30/2024 +1.10 / +5.05% 21.60 22.90 21.60 22.90 22.50 22.90 602,400
12/27/2024 +0.50 / +2.33% 21.40 22.30 21.30 22.00 21.80 22.00 426,700
12/26/2024 -0.30 / -1.38% 21.80 21.80 21.10 21.50 21.50 21.50 388,700
12/25/2024 -0.80 / -3.56% 22.80 23.00 21.10 21.70 21.80 21.70 726,300
12/24/2024 +0.90 / +4.11% 22.00 23.10 21.90 22.80 22.50 22.80 538,200
12/23/2024 +0.10 / +0.45% 22.20 22.50 21.30 22.40 21.90 22.40 806,500
12/20/2024 +1.70 / +8.29% 21.50 23.20 21.00 22.20 22.30 22.20 897,400
12/19/2024 +1.80 / +9.14% 19.50 21.60 19.00 21.50 20.50 21.50 1,364,200
12/18/2024 +0.10 / +0.51% 19.90 20.00 19.30 19.90 19.70 19.90 359,700
12/17/2024 +1.10 / +5.85% 19.00 20.40 19.00 19.90 19.80 19.90 970,300
12/16/2024 +0.80 / +4.35% 18.10 19.30 17.90 19.20 18.80 19.20 309,200
12/13/2024 -0.60 / -3.16% 18.90 18.90 18.20 18.40 18.40 18.40 760,100
12/12/2024 -0.50 / -2.59% 19.20 19.40 18.70 18.80 19.00 18.80 382,300
12/11/2024 +1.20 / +6.67% 18.10 19.90 18.10 19.20 19.30 19.20 1,422,500
12/10/2024 +0.10 / +0.55% 18.30 18.40 17.80 18.30 18.00 18.30 341,500
12/9/2024 -0.20 / -1.09% 18.40 18.60 18.00 18.10 18.20 18.10 382,400
12/6/2024 +0.50 / +2.81% 18.00 18.70 17.90 18.30 18.30 18.30 368,100
12/5/2024 -0.20 / -1.10% 18.10 18.40 17.50 17.90 17.80 17.90 977,300
12/4/2024 -0.50 / -2.70% 18.60 18.90 17.90 18.00 18.10 18.00 464,400
12/3/2024 +0.20 / +1.09% 18.00 19.00 17.90 18.50 18.50 18.50 446,300
12/2/2024 -0.30 / -1.62% 18.60 19.00 17.90 18.20 18.30 18.20 437,300
11/29/2024 +0.70 / +3.91% 18.00 18.90 18.00 18.60 18.50 18.60 834,800
11/28/2024 +0.40 / +2.29% 17.90 18.40 17.50 17.90 17.90 17.90 393,400
TTN News
20/10 TTN: Financial Statement Quarter 3/2020
03/09 TTN: Notice of record date for dividend payment in cash
28/08 TTN: Board Resolution
21/08 TTN: Reviewed financial statement 2020
03/08 TTN: Change in personnel
Related Companies
Volume Price Change
ELC  111,000 26.60 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,245.77 -5.25/-0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.