Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2024	-0.40 / -2.78%	14.40	14.40	13.90	14.00	14.10	14.00	155,400
10/14/2024	0.00 / 0.00%	14.40	14.70	14.20	14.20	14.40	14.20	192,800
10/11/2024	-0.20 / -1.39%	14.40	14.40	14.10	14.20	14.20	14.20	84,300
10/10/2024	+0.40 / +2.86%	14.00	14.50	14.00	14.40	14.40	14.40	162,200
10/9/2024	+0.30 / +2.19%	13.70	14.20	13.70	14.00	14.00	14.00	160,900
10/8/2024	-0.10 / -0.72%	13.80	13.80	13.60	13.80	13.70	13.80	138,600
10/7/2024	-0.20 / -1.43%	14.10	14.10	13.70	13.80	13.90	13.80	118,700
10/4/2024	-0.10 / -0.71%	14.10	14.10	13.90	14.00	14.00	14.00	100,900
10/3/2024	-0.20 / -1.40%	14.00	14.30	13.90	14.10	14.10	14.10	216,500
10/2/2024	-0.10 / -0.69%	14.40	14.40	14.20	14.40	14.30	14.40	107,000
10/1/2024	0.00 / 0.00%	14.50	14.60	14.40	14.50	14.50	14.50	175,700
9/30/2024	-0.20 / -1.37%	14.60	14.60	14.30	14.40	14.50	14.40	47,900
9/27/2024	-0.10 / -0.68%	14.70	14.80	14.30	14.60	14.60	14.60	152,500
9/26/2024	-0.10 / -0.68%	14.70	14.90	14.60	14.60	14.70	14.60	145,700
9/25/2024	-0.10 / -0.68%	14.90	14.90	14.50	14.60	14.70	14.60	162,700
9/24/2024	+0.10 / +0.68%	14.70	14.90	14.60	14.80	14.70	14.80	101,600
9/23/2024	-0.40 / -2.67%	14.90	14.90	14.60	14.60	14.70	14.60	89,900
9/20/2024	-0.30 / -2.00%	15.20	15.20	14.70	14.70	15.00	14.70	216,400
9/19/2024	+0.10 / +0.67%	15.00	15.30	14.80	15.00	15.00	15.00	95,200
9/18/2024	+0.90 / +6.38%	14.40	15.30	14.30	15.00	14.90	15.00	232,500
9/17/2024	+0.30 / +2.13%	14.10	14.40	13.90	14.40	14.10	14.40	89,700
9/16/2024	-0.40 / -2.76%	14.30	14.50	14.00	14.10	14.10	14.10	127,900
9/13/2024	0.00 / 0.00%	14.40	14.50	14.30	14.50	14.50	14.50	69,900
9/12/2024	+0.30 / +2.13%	14.30	14.70	14.30	14.40	14.50	14.40	108,500
9/11/2024	+0.10 / +0.71%	14.20	14.40	14.00	14.20	14.10	14.20	71,900
9/10/2024	-0.30 / -2.08%	14.50	14.50	14.00	14.10	14.10	14.10	109,400
9/9/2024	-0.10 / -0.69%	14.60	14.60	14.30	14.40	14.40	14.40	44,200
9/6/2024	-0.10 / -0.68%	14.60	14.60	14.30	14.60	14.50	14.60	73,800
9/5/2024	-0.30 / -2.01%	15.10	15.10	14.50	14.60	14.70	14.60	167,700
9/4/2024	-0.20 / -1.32%	15.20	15.20	14.60	15.00	14.90	15.00	148,400

<<Previous 30 days Next 22 days>>

TTN News

20/10	TTN: Financial Statement Quarter 3/2020
03/09	TTN: Notice of record date for dividend payment in cash
28/08	TTN: Board Resolution
21/08	TTN: Reviewed financial statement 2020
03/08	TTN: Change in personnel