|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
2.70
|
0
|
1,489,200
|
0
|
1,157,500
|
331,700
|
213,400
|
596,730
|
|
|
9/15/2025
|
2.80
|
330
|
2,037,302
|
217
|
1,274,684
|
762,618
|
450,000
|
1,260,910
|
|
|
9/12/2025
|
2.70
|
264
|
1,984,087
|
191
|
1,168,176
|
815,911
|
199,500
|
548,120
|
|
|
9/11/2025
|
2.80
|
307
|
1,866,051
|
282
|
2,178,501
|
-312,450
|
565,200
|
1,576,510
|
|
|
9/10/2025
|
2.90
|
217
|
2,235,825
|
185
|
1,035,442
|
1,200,383
|
150,100
|
433,830
|
|
|
9/9/2025
|
2.80
|
279
|
2,458,349
|
151
|
977,700
|
1,480,649
|
248,200
|
704,770
|
|
|
9/8/2025
|
2.80
|
258
|
1,873,240
|
210
|
1,714,331
|
158,909
|
755,600
|
2,117,790
|
|
|
9/5/2025
|
2.90
|
305
|
1,994,373
|
268
|
1,428,580
|
565,793
|
503,400
|
1,459,880
|
|
|
9/4/2025
|
2.90
|
401
|
2,922,166
|
239
|
1,883,141
|
1,039,025
|
1,097,900
|
3,183,250
|
|
|
9/3/2025
|
2.90
|
213
|
2,313,589
|
178
|
1,021,432
|
1,292,157
|
301,400
|
865,760
|
|
|
8/29/2025
|
2.80
|
431
|
3,849,350
|
186
|
2,028,452
|
1,820,898
|
1,025,500
|
2,884,870
|
|
|
8/28/2025
|
2.80
|
291
|
2,224,679
|
128
|
3,184,284
|
-959,605
|
574,500
|
1,598,620
|
|
|
8/27/2025
|
2.80
|
392
|
6,105,963
|
107
|
2,780,473
|
3,325,490
|
1,098,100
|
3,074,350
|
|
|
8/26/2025
|
2.80
|
368
|
3,173,277
|
174
|
1,540,607
|
1,632,670
|
766,500
|
2,171,890
|
|
|
8/25/2025
|
3.00
|
267
|
2,756,333
|
246
|
1,248,700
|
1,507,633
|
829,800
|
2,506,330
|
|
|
8/22/2025
|
2.90
|
188
|
1,001,314
|
172
|
975,268
|
26,046
|
320,200
|
924,160
|
|
|
8/21/2025
|
2.90
|
240
|
2,866,268
|
202
|
913,495
|
1,952,773
|
288,900
|
850,590
|
|
|
8/20/2025
|
3.00
|
267
|
1,339,685
|
257
|
1,856,683
|
-516,998
|
845,700
|
2,501,410
|
|
|
8/19/2025
|
3.10
|
277
|
2,987,242
|
316
|
2,064,475
|
922,767
|
1,327,000
|
4,035,740
|
|
|
8/18/2025
|
3.00
|
251
|
2,398,363
|
319
|
1,552,494
|
845,869
|
640,100
|
1,875,510
|
|
|
Page 1 of 1
|
|
|