|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
2.50
|
0
|
659,600
|
0
|
299,200
|
360,400
|
33,800
|
84,500
|
|
|
6/19/2025
|
2.50
|
149
|
869,086
|
84
|
423,761
|
445,325
|
27,700
|
69,600
|
|
|
6/18/2025
|
2.60
|
151
|
836,658
|
91
|
494,282
|
342,376
|
22,800
|
58,480
|
|
|
6/17/2025
|
2.60
|
173
|
846,453
|
101
|
622,861
|
223,592
|
137,400
|
355,480
|
|
|
6/16/2025
|
2.60
|
132
|
608,909
|
88
|
459,972
|
148,937
|
184,200
|
478,910
|
|
|
6/13/2025
|
2.60
|
229
|
1,109,207
|
110
|
1,195,456
|
-86,249
|
620,100
|
1,580,660
|
|
|
6/12/2025
|
2.70
|
112
|
609,904
|
84
|
527,908
|
81,996
|
37,600
|
99,500
|
|
|
6/11/2025
|
2.60
|
131
|
689,635
|
81
|
435,609
|
254,026
|
32,100
|
84,890
|
|
|
6/10/2025
|
2.60
|
125
|
685,565
|
73
|
301,113
|
384,452
|
110,900
|
297,140
|
|
|
6/9/2025
|
2.60
|
162
|
695,972
|
81
|
669,499
|
26,473
|
353,600
|
919,930
|
|
|
6/6/2025
|
2.70
|
141
|
772,069
|
76
|
511,352
|
260,717
|
210,600
|
568,560
|
|
|
6/5/2025
|
2.70
|
177
|
719,694
|
97
|
491,044
|
228,650
|
138,900
|
374,770
|
|
|
6/4/2025
|
2.70
|
155
|
751,360
|
133
|
1,202,925
|
-451,565
|
345,100
|
945,760
|
|
|
6/3/2025
|
2.80
|
146
|
1,985,494
|
210
|
1,445,035
|
540,459
|
467,100
|
1,321,180
|
|
|
6/2/2025
|
2.90
|
114
|
2,983,451
|
179
|
1,271,863
|
1,711,588
|
398,200
|
1,167,740
|
|
|
5/30/2025
|
2.90
|
303
|
7,851,685
|
152
|
1,456,748
|
6,394,937
|
1,387,100
|
3,986,210
|
|
|
5/29/2025
|
2.70
|
195
|
3,132,038
|
122
|
857,083
|
2,274,955
|
441,900
|
1,192,280
|
|
|
5/28/2025
|
2.50
|
181
|
2,114,617
|
138
|
972,913
|
1,141,704
|
265,300
|
687,330
|
|
|
5/27/2025
|
2.50
|
109
|
952,146
|
86
|
662,003
|
290,143
|
63,800
|
161,050
|
|
|
5/26/2025
|
2.50
|
106
|
961,502
|
86
|
677,123
|
284,379
|
33,200
|
83,380
|
|
|
Page 1 of 2 Next>
|
|
|