|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
211,500
|
550,070
|
|
|
7/31/2025
|
2.60
|
235
|
1,000,998
|
216
|
1,708,457
|
-707,459
|
148,000
|
385,640
|
|
|
7/30/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
226,000
|
594,130
|
|
|
7/29/2025
|
2.60
|
348
|
1,401,601
|
270
|
2,790,164
|
-1,388,563
|
1,020,500
|
2,732,670
|
|
|
7/28/2025
|
2.80
|
228
|
1,550,261
|
249
|
1,846,566
|
-296,305
|
616,700
|
1,674,050
|
|
|
7/25/2025
|
2.70
|
187
|
815,656
|
227
|
1,302,732
|
-487,076
|
108,900
|
299,260
|
|
|
7/24/2025
|
2.80
|
202
|
1,128,278
|
177
|
1,021,869
|
106,409
|
71,000
|
193,460
|
|
|
7/23/2025
|
2.70
|
210
|
1,028,103
|
173
|
889,960
|
138,143
|
68,900
|
186,250
|
|
|
7/22/2025
|
2.70
|
249
|
1,058,139
|
173
|
1,070,489
|
-12,350
|
290,600
|
786,110
|
|
|
7/21/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
410,300
|
1,134,440
|
|
|
7/18/2025
|
2.80
|
188
|
1,374,139
|
231
|
1,158,669
|
215,470
|
397,900
|
1,115,410
|
|
|
7/17/2025
|
2.80
|
288
|
1,271,895
|
234
|
1,207,116
|
64,779
|
339,900
|
962,890
|
|
|
7/16/2025
|
2.90
|
197
|
992,373
|
212
|
1,130,727
|
-138,354
|
251,400
|
708,670
|
|
|
7/15/2025
|
2.80
|
340
|
1,562,121
|
185
|
1,007,890
|
554,231
|
502,400
|
1,409,420
|
|
|
7/14/2025
|
2.70
|
165
|
670,476
|
133
|
672,504
|
-2,028
|
123,500
|
332,870
|
|
|
7/11/2025
|
2.70
|
164
|
719,210
|
237
|
1,006,604
|
-287,394
|
250,200
|
684,980
|
|
|
7/10/2025
|
2.80
|
211
|
1,081,676
|
172
|
889,321
|
192,355
|
323,800
|
882,300
|
|
|
7/9/2025
|
2.70
|
177
|
1,150,644
|
195
|
880,260
|
270,384
|
301,800
|
815,140
|
|
|
7/8/2025
|
2.70
|
186
|
1,079,245
|
145
|
614,615
|
464,630
|
159,500
|
419,240
|
|
|
7/7/2025
|
2.60
|
124
|
717,791
|
118
|
531,270
|
186,521
|
126,500
|
329,080
|
|
|
Page 1 of 2 Next>
|
|
|