|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
2.80
|
97
|
771,300
|
99
|
450,120
|
321,180
|
212,600
|
593,230
|
|
|
1/23/2025
|
2.80
|
115
|
714,908
|
90
|
360,922
|
353,986
|
147,300
|
404,590
|
|
|
1/22/2025
|
2.80
|
98
|
533,757
|
66
|
263,423
|
270,334
|
38,900
|
108,300
|
|
|
1/21/2025
|
2.70
|
126
|
424,290
|
121
|
609,953
|
-185,663
|
222,700
|
608,130
|
|
|
1/20/2025
|
2.90
|
106
|
400,225
|
116
|
434,854
|
-34,629
|
69,600
|
195,590
|
|
|
1/17/2025
|
2.80
|
86
|
496,264
|
106
|
505,406
|
-9,142
|
150,000
|
421,710
|
|
|
1/16/2025
|
2.80
|
108
|
585,248
|
117
|
579,555
|
5,693
|
259,300
|
726,080
|
|
|
1/15/2025
|
2.80
|
99
|
408,762
|
83
|
485,124
|
-76,362
|
105,400
|
288,620
|
|
|
1/14/2025
|
2.80
|
79
|
248,611
|
79
|
329,049
|
-80,438
|
25,000
|
68,330
|
|
|
1/13/2025
|
2.80
|
80
|
229,690
|
83
|
319,551
|
-89,861
|
31,300
|
85,830
|
|
|
1/10/2025
|
2.80
|
114
|
383,064
|
95
|
396,012
|
-12,948
|
106,300
|
298,140
|
|
|
1/9/2025
|
2.80
|
91
|
361,963
|
106
|
450,429
|
-88,466
|
57,200
|
164,090
|
|
|
1/8/2025
|
2.90
|
154
|
761,314
|
104
|
491,001
|
270,313
|
296,300
|
840,700
|
|
|
1/7/2025
|
2.80
|
198
|
656,117
|
127
|
1,094,252
|
-438,135
|
518,800
|
1,461,940
|
|
|
1/6/2025
|
3.00
|
112
|
3,503,927
|
138
|
951,468
|
2,552,459
|
467,500
|
1,400,310
|
|
|
1/3/2025
|
3.00
|
142
|
3,349,804
|
224
|
1,678,119
|
1,671,685
|
785,100
|
2,468,090
|
|
|
1/2/2025
|
3.00
|
117
|
4,547,219
|
133
|
523,014
|
4,024,205
|
523,000
|
1,542,850
|
|
|
12/31/2024
|
2.80
|
86
|
604,958
|
136
|
663,764
|
-58,806
|
283,500
|
797,880
|
|
|
12/30/2024
|
2.80
|
106
|
831,720
|
147
|
769,364
|
62,356
|
361,800
|
1,012,050
|
|
|
12/27/2024
|
2.70
|
114
|
621,402
|
93
|
659,455
|
-38,053
|
75,300
|
210,170
|
|
|
Page 1 of 1
|
|
|