|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2025
|
3.00
|
95
|
471,908
|
114
|
841,851
|
-369,943
|
64,400
|
196,480
|
|
|
3/12/2025
|
3.10
|
91
|
486,156
|
125
|
756,244
|
-270,088
|
92,500
|
286,940
|
|
|
3/11/2025
|
3.10
|
107
|
840,270
|
126
|
871,556
|
-31,286
|
201,000
|
622,340
|
|
|
3/10/2025
|
3.20
|
91
|
782,078
|
148
|
934,212
|
-152,134
|
187,600
|
584,040
|
|
|
3/7/2025
|
3.10
|
73
|
569,946
|
154
|
828,724
|
-258,778
|
103,700
|
321,890
|
|
|
3/6/2025
|
3.10
|
101
|
742,935
|
131
|
834,387
|
-91,452
|
169,800
|
525,730
|
|
|
3/5/2025
|
3.00
|
121
|
792,799
|
152
|
859,231
|
-66,432
|
324,000
|
1,008,750
|
|
|
3/4/2025
|
3.10
|
104
|
1,196,002
|
131
|
830,474
|
365,528
|
299,700
|
911,960
|
|
|
3/3/2025
|
3.10
|
118
|
708,792
|
163
|
882,108
|
-173,316
|
194,500
|
602,960
|
|
|
2/28/2025
|
3.20
|
90
|
712,265
|
152
|
838,235
|
-125,970
|
142,700
|
442,650
|
|
|
2/27/2025
|
3.10
|
133
|
1,281,215
|
128
|
739,269
|
541,946
|
137,000
|
422,040
|
|
|
2/26/2025
|
3.00
|
114
|
523,192
|
142
|
1,032,229
|
-509,037
|
234,800
|
725,320
|
|
|
2/25/2025
|
3.20
|
144
|
981,591
|
175
|
1,148,136
|
-166,545
|
419,500
|
1,310,760
|
|
|
2/24/2025
|
3.20
|
124
|
1,267,226
|
207
|
1,196,905
|
70,321
|
403,900
|
1,295,470
|
|
|
2/21/2025
|
3.20
|
119
|
1,338,868
|
198
|
1,257,422
|
81,446
|
532,700
|
1,662,100
|
|
|
2/20/2025
|
3.10
|
149
|
1,026,085
|
182
|
1,209,049
|
-182,964
|
412,800
|
1,279,320
|
|
|
2/19/2025
|
3.10
|
248
|
1,499,962
|
224
|
1,394,907
|
105,055
|
604,200
|
1,879,340
|
|
|
2/18/2025
|
3.00
|
153
|
1,049,724
|
162
|
1,187,459
|
-137,735
|
306,900
|
915,920
|
|
|
2/17/2025
|
3.00
|
190
|
1,151,374
|
175
|
1,321,196
|
-169,822
|
529,000
|
1,588,710
|
|
|
2/14/2025
|
3.00
|
201
|
841,381
|
139
|
914,737
|
-73,356
|
260,200
|
759,740
|
|
|
Page 1 of 2 Next>
|
|
|