|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
4.40
|
301
|
1,201,161
|
234
|
1,240,903
|
-39,742
|
504,000
|
2,218,010
|
|
|
5/16/2024
|
4.40
|
249
|
1,137,478
|
251
|
1,460,326
|
-322,848
|
508,400
|
2,236,300
|
|
|
5/15/2024
|
4.40
|
329
|
1,334,837
|
282
|
1,669,652
|
-334,815
|
753,700
|
3,322,110
|
|
|
5/14/2024
|
4.40
|
233
|
814,595
|
332
|
1,605,842
|
-791,247
|
330,600
|
1,498,790
|
|
|
5/13/2024
|
4.60
|
341
|
1,541,121
|
381
|
1,935,728
|
-394,607
|
1,022,200
|
4,646,270
|
|
|
5/10/2024
|
4.40
|
281
|
1,136,849
|
272
|
1,477,702
|
-340,853
|
540,800
|
2,361,250
|
|
|
5/9/2024
|
4.40
|
276
|
932,891
|
215
|
1,374,413
|
-441,522
|
526,000
|
2,304,860
|
|
|
5/8/2024
|
4.40
|
258
|
885,336
|
207
|
1,006,556
|
-121,220
|
339,700
|
1,487,000
|
|
|
5/7/2024
|
4.40
|
276
|
982,031
|
262
|
1,351,443
|
-369,412
|
504,900
|
2,223,560
|
|
|
5/6/2024
|
4.40
|
280
|
902,512
|
263
|
1,050,299
|
-147,787
|
419,000
|
1,836,660
|
|
|
5/3/2024
|
4.30
|
177
|
363,310
|
187
|
795,484
|
-432,174
|
158,000
|
681,390
|
|
|
5/2/2024
|
4.30
|
306
|
812,760
|
201
|
1,046,187
|
-233,427
|
346,100
|
1,488,900
|
|
|
4/26/2024
|
4.40
|
265
|
788,208
|
207
|
946,273
|
-158,065
|
386,400
|
1,670,030
|
|
|
4/25/2024
|
4.40
|
450
|
1,376,643
|
214
|
1,595,406
|
-218,763
|
873,000
|
3,795,620
|
|
|
4/24/2024
|
4.50
|
317
|
808,007
|
236
|
1,706,913
|
-898,906
|
576,500
|
2,580,920
|
|
|
4/23/2024
|
4.50
|
409
|
1,317,599
|
396
|
3,016,259
|
-1,698,660
|
1,148,800
|
5,270,070
|
|
|
4/22/2024
|
4.80
|
360
|
3,695,713
|
405
|
2,317,859
|
1,377,854
|
2,317,700
|
11,084,570
|
|
|
4/19/2024
|
4.40
|
291
|
2,169,095
|
236
|
1,092,248
|
1,076,847
|
1,092,000
|
4,599,100
|
|
|
Page 1 of 1
|
|
|