|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
2.70
|
164
|
719,210
|
237
|
1,006,604
|
-287,394
|
250,200
|
684,980
|
|
|
7/10/2025
|
2.80
|
211
|
1,081,676
|
172
|
889,321
|
192,355
|
323,800
|
882,300
|
|
|
7/9/2025
|
2.70
|
177
|
1,150,644
|
195
|
880,260
|
270,384
|
301,800
|
815,140
|
|
|
7/8/2025
|
2.70
|
186
|
1,079,245
|
145
|
614,615
|
464,630
|
159,500
|
419,240
|
|
|
7/7/2025
|
2.60
|
124
|
717,791
|
118
|
531,270
|
186,521
|
126,500
|
329,080
|
|
|
7/4/2025
|
2.60
|
98
|
777,155
|
127
|
552,772
|
224,383
|
104,900
|
276,170
|
|
|
7/3/2025
|
2.70
|
148
|
1,256,460
|
146
|
851,484
|
404,976
|
488,300
|
1,271,080
|
|
|
7/2/2025
|
2.60
|
119
|
547,425
|
97
|
716,244
|
-168,819
|
74,900
|
188,020
|
|
|
7/1/2025
|
2.50
|
131
|
661,878
|
111
|
689,334
|
-27,456
|
136,900
|
342,430
|
|
|
6/30/2025
|
2.50
|
118
|
549,269
|
83
|
520,471
|
28,798
|
4,700
|
11,760
|
|
|
6/27/2025
|
2.50
|
132
|
439,905
|
97
|
513,496
|
-73,591
|
46,800
|
119,020
|
|
|
6/26/2025
|
2.50
|
168
|
681,466
|
112
|
838,612
|
-157,146
|
281,500
|
704,810
|
|
|
6/25/2025
|
2.60
|
149
|
696,703
|
92
|
545,866
|
150,837
|
35,800
|
92,010
|
|
|
6/24/2025
|
2.50
|
191
|
913,720
|
82
|
619,037
|
294,683
|
234,200
|
585,680
|
|
|
6/23/2025
|
2.50
|
134
|
672,790
|
92
|
383,098
|
289,692
|
42,200
|
105,950
|
|
|
6/20/2025
|
2.50
|
158
|
914,178
|
87
|
414,840
|
499,338
|
53,000
|
132,530
|
|
|
6/19/2025
|
2.50
|
149
|
869,086
|
84
|
423,761
|
445,325
|
27,700
|
69,600
|
|
|
6/18/2025
|
2.60
|
151
|
836,658
|
91
|
494,282
|
342,376
|
22,800
|
58,480
|
|
|
6/17/2025
|
2.60
|
173
|
846,453
|
101
|
622,861
|
223,592
|
137,400
|
355,480
|
|
|
6/16/2025
|
2.60
|
132
|
608,909
|
88
|
459,972
|
148,937
|
184,200
|
478,910
|
|
|
Page 1 of 2 Next>
|
|
|