|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
2.80
|
368
|
3,173,277
|
174
|
1,540,607
|
1,632,670
|
766,500
|
2,171,890
|
|
|
8/25/2025
|
3.00
|
267
|
2,756,333
|
246
|
1,248,700
|
1,507,633
|
829,800
|
2,506,330
|
|
|
8/22/2025
|
2.90
|
188
|
1,001,314
|
172
|
975,268
|
26,046
|
320,200
|
924,160
|
|
|
8/21/2025
|
2.90
|
240
|
2,866,268
|
202
|
913,495
|
1,952,773
|
288,900
|
850,590
|
|
|
8/20/2025
|
3.00
|
267
|
1,339,685
|
257
|
1,856,683
|
-516,998
|
845,700
|
2,501,410
|
|
|
8/19/2025
|
3.10
|
277
|
2,987,242
|
316
|
2,064,475
|
922,767
|
1,327,000
|
4,035,740
|
|
|
8/18/2025
|
3.00
|
251
|
2,398,363
|
319
|
1,552,494
|
845,869
|
640,100
|
1,875,510
|
|
|
8/15/2025
|
2.90
|
254
|
5,244,914
|
265
|
2,303,653
|
2,941,261
|
1,077,800
|
3,020,330
|
|
|
8/14/2025
|
2.80
|
297
|
3,025,856
|
243
|
1,712,510
|
1,313,346
|
625,000
|
1,750,680
|
|
|
8/13/2025
|
2.80
|
352
|
3,544,953
|
307
|
1,849,028
|
1,695,925
|
815,000
|
2,370,180
|
|
|
8/12/2025
|
2.80
|
433
|
5,494,522
|
297
|
1,778,849
|
3,715,673
|
1,626,600
|
4,494,770
|
|
|
8/11/2025
|
2.60
|
298
|
3,475,193
|
244
|
1,783,469
|
1,691,724
|
574,800
|
1,496,530
|
|
|
8/8/2025
|
2.70
|
197
|
1,159,337
|
202
|
1,053,503
|
105,834
|
132,300
|
346,430
|
|
|
8/7/2025
|
2.60
|
225
|
1,121,715
|
207
|
1,475,754
|
-354,039
|
235,400
|
613,450
|
|
|
8/6/2025
|
2.60
|
221
|
867,832
|
233
|
1,382,779
|
-514,947
|
64,800
|
169,280
|
|
|
8/5/2025
|
2.70
|
276
|
1,280,310
|
254
|
1,581,229
|
-300,919
|
403,200
|
1,072,000
|
|
|
8/4/2025
|
2.70
|
251
|
1,700,934
|
238
|
1,726,300
|
-25,366
|
303,800
|
809,810
|
|
|
8/1/2025
|
2.60
|
213
|
979,500
|
210
|
1,432,137
|
-452,637
|
211,500
|
550,070
|
|
|
7/31/2025
|
2.60
|
235
|
1,000,998
|
216
|
1,708,457
|
-707,459
|
148,000
|
385,640
|
|
|
7/30/2025
|
2.70
|
226
|
1,240,419
|
148
|
910,668
|
329,751
|
226,000
|
594,130
|
|
|
Page 1 of 2 Next>
|
|
|