|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
2.70
|
0
|
0
|
0
|
0
|
0
|
60,000
|
162,010
|
|
|
11/4/2024
|
2.70
|
109
|
318,955
|
102
|
506,710
|
-187,755
|
141,400
|
381,820
|
|
|
11/1/2024
|
2.80
|
123
|
524,850
|
89
|
592,761
|
-67,911
|
289,800
|
785,090
|
|
|
10/31/2024
|
2.80
|
108
|
552,698
|
114
|
631,799
|
-79,101
|
76,300
|
210,820
|
|
|
10/30/2024
|
2.80
|
88
|
406,069
|
111
|
598,921
|
-192,852
|
129,100
|
361,240
|
|
|
10/29/2024
|
2.80
|
105
|
500,200
|
91
|
413,302
|
86,898
|
176,700
|
495,730
|
|
|
10/28/2024
|
2.70
|
129
|
540,503
|
94
|
509,705
|
30,798
|
140,100
|
386,090
|
|
|
10/25/2024
|
2.80
|
81
|
344,201
|
94
|
599,303
|
-255,102
|
135,800
|
379,100
|
|
|
10/24/2024
|
2.80
|
101
|
465,721
|
110
|
583,300
|
-117,579
|
118,800
|
330,480
|
|
|
10/23/2024
|
2.80
|
102
|
318,891
|
123
|
653,020
|
-334,129
|
57,000
|
159,420
|
|
|
10/22/2024
|
2.80
|
126
|
409,400
|
90
|
571,501
|
-162,101
|
202,900
|
562,910
|
|
|
10/21/2024
|
2.80
|
88
|
245,344
|
99
|
682,949
|
-437,605
|
55,900
|
156,700
|
|
|
10/18/2024
|
2.90
|
88
|
355,879
|
108
|
711,200
|
-355,321
|
69,400
|
195,870
|
|
|
10/17/2024
|
2.90
|
130
|
464,840
|
96
|
658,814
|
-193,974
|
131,100
|
367,180
|
|
|
10/16/2024
|
2.90
|
133
|
642,402
|
82
|
576,002
|
66,400
|
244,100
|
684,410
|
|
|
10/15/2024
|
2.80
|
123
|
347,617
|
108
|
764,605
|
-416,988
|
58,400
|
164,640
|
|
|
10/14/2024
|
2.90
|
140
|
923,075
|
96
|
515,566
|
407,509
|
195,700
|
572,080
|
|
|
10/11/2024
|
2.80
|
101
|
479,884
|
107
|
457,330
|
22,554
|
58,600
|
168,340
|
|
|
10/10/2024
|
2.90
|
206
|
819,007
|
118
|
657,832
|
161,175
|
266,600
|
773,010
|
|
|
10/9/2024
|
2.90
|
88
|
417,427
|
109
|
484,851
|
-67,424
|
30,800
|
89,460
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|