|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
53,000
|
|
|
6/19/2025
|
-0.10/-3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
27,700
|
|
|
6/18/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.56
|
2.60
|
22,800
|
|
|
6/17/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.59
|
2.60
|
137,400
|
|
|
6/16/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
184,200
|
|
|
6/13/2025
|
-0.10/-3.70%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.55
|
2.60
|
620,100
|
|
|
6/12/2025
|
+0.10/+3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.65
|
2.70
|
37,600
|
|
|
6/11/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.64
|
2.60
|
32,100
|
|
|
6/10/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.68
|
2.60
|
110,900
|
|
|
6/9/2025
|
-0.10/-3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
353,600
|
|
|
6/6/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
210,600
|
|
|
6/5/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
138,900
|
|
|
6/4/2025
|
-0.10/-3.57%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.74
|
2.70
|
345,100
|
|
|
6/3/2025
|
-0.10/-3.45%
|
2.80
|
3.00
|
2.70
|
2.80
|
2.83
|
2.80
|
467,100
|
|
|
6/2/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.80
|
2.90
|
2.93
|
2.90
|
398,200
|
|
|
5/30/2025
|
+0.20/+7.41%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.87
|
2.90
|
1,387,100
|
|
|
5/29/2025
|
+0.20/+8.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
441,900
|
|
|
5/28/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.59
|
2.50
|
265,300
|
|
|
5/27/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.52
|
2.50
|
63,800
|
|
|
5/26/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
33,200
|
|
|