|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2025
|
-0.20/-6.67%
|
3.10
|
3.10
|
2.70
|
2.80
|
2.83
|
2.80
|
766,500
|
|
|
8/25/2025
|
+0.10/+3.45%
|
2.90
|
3.10
|
2.90
|
3.00
|
3.02
|
3.00
|
829,800
|
|
|
8/22/2025
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.89
|
2.90
|
320,200
|
|
|
8/21/2025
|
-0.10/-3.33%
|
3.00
|
3.10
|
2.80
|
2.90
|
2.94
|
2.90
|
288,900
|
|
|
8/20/2025
|
-0.10/-3.23%
|
3.10
|
3.20
|
2.80
|
3.00
|
2.96
|
3.00
|
845,700
|
|
|
8/19/2025
|
+0.10/+3.33%
|
3.00
|
3.20
|
2.90
|
3.10
|
3.04
|
3.10
|
1,327,000
|
|
|
8/18/2025
|
+0.10/+3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.93
|
3.00
|
640,100
|
|
|
8/15/2025
|
+0.10/+3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
1,077,800
|
|
|
8/14/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
625,000
|
|
|
8/13/2025
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.80
|
2.91
|
2.80
|
815,000
|
|
|
8/12/2025
|
+0.20/+7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.76
|
2.80
|
1,626,600
|
|
|
8/11/2025
|
-0.10/-3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
574,800
|
|
|
8/8/2025
|
+0.10/+3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.62
|
2.70
|
132,300
|
|
|
8/7/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
235,400
|
|
|
8/6/2025
|
-0.10/-3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
64,800
|
|
|
8/5/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.66
|
2.70
|
403,200
|
|
|
8/4/2025
|
+0.10/+3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.67
|
2.70
|
303,800
|
|
|
8/1/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
211,500
|
|
|
7/31/2025
|
-0.10/-3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
148,000
|
|
|
7/30/2025
|
+0.10/+3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.63
|
2.70
|
226,000
|
|
|