|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2025
|
-0.10/-3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.05
|
3.00
|
64,400
|
|
|
3/12/2025
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
92,500
|
|
|
3/11/2025
|
-0.10/-3.13%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
201,000
|
|
|
3/10/2025
|
+0.10/+3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.11
|
3.20
|
187,600
|
|
|
3/7/2025
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
103,700
|
|
|
3/6/2025
|
+0.10/+3.33%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
169,800
|
|
|
3/5/2025
|
-0.10/-3.23%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.11
|
3.00
|
324,000
|
|
|
3/4/2025
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.04
|
3.10
|
299,700
|
|
|
3/3/2025
|
-0.10/-3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
194,500
|
|
|
2/28/2025
|
+0.10/+3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
142,700
|
|
|
2/27/2025
|
+0.10/+3.33%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.08
|
3.10
|
137,000
|
|
|
2/26/2025
|
-0.20/-6.25%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.09
|
3.00
|
234,800
|
|
|
2/25/2025
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.12
|
3.20
|
419,500
|
|
|
2/24/2025
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.21
|
3.20
|
403,900
|
|
|
2/21/2025
|
+0.10/+3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.12
|
3.20
|
532,700
|
|
|
2/20/2025
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
412,800
|
|
|
2/19/2025
|
+0.10/+3.33%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.11
|
3.10
|
604,200
|
|
|
2/18/2025
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.00
|
2.98
|
3.00
|
306,900
|
|
|
2/17/2025
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
529,000
|
|
|
2/14/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.92
|
3.00
|
260,200
|
|
|