|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.79
|
2.80
|
212,600
|
|
|
1/23/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.75
|
2.80
|
147,300
|
|
|
1/22/2025
|
+0.10/+3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.78
|
2.80
|
38,900
|
|
|
1/21/2025
|
-0.20/-6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.73
|
2.70
|
222,700
|
|
|
1/20/2025
|
+0.10/+3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.81
|
2.90
|
69,600
|
|
|
1/17/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
150,000
|
|
|
1/16/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
259,300
|
|
|
1/15/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.74
|
2.80
|
105,400
|
|
|
1/14/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.73
|
2.80
|
25,000
|
|
|
1/13/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.74
|
2.80
|
31,300
|
|
|
1/10/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
106,300
|
|
|
1/9/2025
|
-0.10/-3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.87
|
2.80
|
57,200
|
|
|
1/8/2025
|
+0.10/+3.57%
|
2.70
|
3.00
|
2.70
|
2.90
|
2.84
|
2.90
|
296,300
|
|
|
1/7/2025
|
-0.20/-6.67%
|
3.00
|
3.00
|
2.70
|
2.80
|
2.82
|
2.80
|
518,800
|
|
|
1/6/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
467,500
|
|
|
1/3/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.00
|
3.00
|
3.14
|
3.00
|
785,100
|
|
|
1/2/2025
|
+0.20/+7.14%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.95
|
3.00
|
523,000
|
|
|
12/31/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
283,500
|
|
|
12/30/2024
|
+0.10/+3.70%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
361,800
|
|
|
12/27/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.79
|
2.70
|
75,300
|
|
|