|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2025
|
+0.10/+3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.82
|
2.90
|
170,400
|
|
|
7/15/2025
|
+0.10/+3.70%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.81
|
2.80
|
502,400
|
|
|
7/14/2025
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
123,500
|
|
|
7/11/2025
|
-0.10/-3.57%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.74
|
2.70
|
250,200
|
|
|
7/10/2025
|
+0.10/+3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.72
|
2.80
|
323,800
|
|
|
7/9/2025
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
301,800
|
|
|
7/8/2025
|
+0.10/+3.85%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.63
|
2.70
|
159,500
|
|
|
7/7/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
126,500
|
|
|
7/4/2025
|
-0.10/-3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.63
|
2.60
|
104,900
|
|
|
7/3/2025
|
+0.10/+3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
488,300
|
|
|
7/2/2025
|
+0.10/+4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.51
|
2.60
|
74,900
|
|
|
7/1/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
136,900
|
|
|
6/30/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
4,700
|
|
|
6/27/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.54
|
2.50
|
46,800
|
|
|
6/26/2025
|
-0.10/-3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
281,500
|
|
|
6/25/2025
|
+0.10/+4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.57
|
2.60
|
35,800
|
|
|
6/24/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
234,200
|
|
|
6/23/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
42,200
|
|
|
6/20/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
53,000
|
|
|
6/19/2025
|
-0.10/-3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
27,700
|
|
|