|
Closing price on 7/11/2025
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.70 |
| Volume |
250,200 |
| Split-adjusted Price |
2.70 |
There is no data on 7/13/2025. Display data on 7/11/2025 instead.
|
|
TTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2025
|
-0.10 / -3.57%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.74
|
2.70
|
250,200
|
|
|
7/10/2025
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.72
|
2.80
|
323,800
|
|
|
7/9/2025
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
301,800
|
|
|
7/8/2025
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.63
|
2.70
|
159,500
|
|
|
7/7/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
126,500
|
|
|
7/4/2025
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.63
|
2.60
|
104,900
|
|
|
7/3/2025
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
488,300
|
|
|
7/2/2025
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.51
|
2.60
|
74,900
|
|
|
7/1/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
136,900
|
|
|
6/30/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
4,700
|
|
|
6/27/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.54
|
2.50
|
46,800
|
|
|
6/26/2025
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
281,500
|
|
|
6/25/2025
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.57
|
2.60
|
35,800
|
|
|
6/24/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
234,200
|
|
|
6/23/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
42,200
|
|
|
6/20/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
53,000
|
|
|
6/19/2025
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
27,700
|
|
|
6/18/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.56
|
2.60
|
22,800
|
|
|
6/17/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.59
|
2.60
|
137,400
|
|
|
6/16/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
184,200
|
|
|
6/13/2025
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.55
|
2.60
|
620,100
|
|
|
6/12/2025
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.65
|
2.70
|
37,600
|
|
|
6/11/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.64
|
2.60
|
32,100
|
|
|
6/10/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.68
|
2.60
|
110,900
|
|
|
6/9/2025
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
353,600
|
|
|
6/6/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
210,600
|
|
|
6/5/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
138,900
|
|
|
6/4/2025
|
-0.10 / -3.57%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.74
|
2.70
|
345,100
|
|
|
6/3/2025
|
-0.10 / -3.45%
|
2.80
|
3.00
|
2.70
|
2.80
|
2.83
|
2.80
|
467,100
|
|
|
6/2/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.80
|
2.90
|
2.93
|
2.90
|
398,200
|
|
|