|
Closing price on 11/5/2024
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.70 |
| Volume |
62,000 |
| Split-adjusted Price |
2.70 |
|
|
TTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
62,000
|
|
|
11/4/2024
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
141,400
|
|
|
11/1/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.71
|
2.80
|
289,800
|
|
|
10/31/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.76
|
2.80
|
76,300
|
|
|
10/30/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
129,100
|
|
|
10/29/2024
|
+0.10 / +3.70%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.81
|
2.80
|
176,700
|
|
|
10/28/2024
|
-0.10 / -3.57%
|
2.70
|
2.90
|
2.70
|
2.70
|
2.76
|
2.70
|
140,100
|
|
|
10/25/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.79
|
2.80
|
135,800
|
|
|
10/24/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.78
|
2.80
|
118,800
|
|
|
10/23/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
57,000
|
|
|
10/22/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.77
|
2.80
|
202,900
|
|
|
10/21/2024
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
55,900
|
|
|
10/18/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.82
|
2.90
|
69,400
|
|
|
10/17/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
131,100
|
|
|
10/16/2024
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
244,100
|
|
|
10/15/2024
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.82
|
2.80
|
58,400
|
|
|
10/14/2024
|
+0.10 / +3.57%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.92
|
2.90
|
195,700
|
|
|
10/11/2024
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.87
|
2.80
|
58,600
|
|
|
10/10/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
266,600
|
|
|
10/9/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
30,800
|
|
|
10/8/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.92
|
2.90
|
65,900
|
|
|
10/7/2024
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
116,400
|
|
|
10/4/2024
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
111,700
|
|
|
10/3/2024
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
84,600
|
|
|
10/2/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.93
|
3.00
|
71,300
|
|
|
10/1/2024
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.02
|
3.00
|
151,600
|
|
|
9/30/2024
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
202,700
|
|
|
9/27/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.01
|
3.00
|
210,400
|
|
|
9/26/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
334,200
|
|
|
9/25/2024
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
190,100
|
|
|