|
Closing price on 9/6/2024
|
|
| Open |
2.90 |
| High |
3.00 |
| Low |
2.80 |
| Volume |
355,000 |
| Split-adjusted Price |
2.90 |
|
|
TTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
355,000
|
|
|
9/5/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.95
|
2.90
|
278,500
|
|
|
9/4/2024
|
+0.10 / +3.57%
|
2.70
|
3.00
|
2.70
|
2.90
|
2.90
|
2.90
|
708,300
|
|
|
8/30/2024
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.79
|
2.80
|
26,400
|
|
|
8/29/2024
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.79
|
2.70
|
154,300
|
|
|
8/28/2024
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
142,000
|
|
|
8/27/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.83
|
2.90
|
78,300
|
|
|
8/26/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.81
|
2.90
|
260,200
|
|
|
8/23/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.82
|
2.90
|
179,100
|
|
|
8/22/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.82
|
2.90
|
278,000
|
|
|
8/21/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
221,300
|
|
|
8/20/2024
|
+0.10 / +3.57%
|
2.80
|
3.00
|
2.70
|
2.90
|
2.86
|
2.90
|
507,000
|
|
|
8/19/2024
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.82
|
2.80
|
310,600
|
|
|
8/16/2024
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.81
|
2.90
|
329,200
|
|
|
8/15/2024
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.68
|
2.70
|
136,100
|
|
|
8/14/2024
|
-0.10 / -3.70%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.69
|
2.60
|
110,100
|
|
|
8/13/2024
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.60
|
2.70
|
2.71
|
2.70
|
228,700
|
|
|
8/12/2024
|
+0.10 / +3.70%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
210,300
|
|
|
8/9/2024
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.81
|
2.70
|
560,600
|
|
|
8/8/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.70
|
2.80
|
2.84
|
2.80
|
446,300
|
|
|
8/7/2024
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.74
|
2.80
|
315,200
|
|
|
8/6/2024
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.58
|
2.60
|
235,500
|
|
|
8/5/2024
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.62
|
2.60
|
613,300
|
|
|
8/2/2024
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.50
|
2.80
|
2.70
|
2.80
|
289,000
|
|
|
8/1/2024
|
-0.30 / -10.00%
|
3.10
|
3.10
|
2.70
|
2.70
|
2.79
|
2.70
|
722,400
|
|
|
7/31/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.04
|
3.00
|
144,500
|
|
|
7/30/2024
|
-0.10 / -3.23%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
235,800
|
|
|
7/29/2024
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.03
|
3.10
|
519,500
|
|
|
7/26/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.13
|
3.20
|
206,600
|
|
|
7/25/2024
|
-0.20 / -5.88%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.22
|
3.20
|
550,300
|
|
|