|
|
Closing price on 9/23/2021
|
|
| Open |
6.60 |
| High |
6.60 |
| Low |
5.40 |
| Volume |
6,031,900 |
| Split-adjusted Price |
5.80 |
|
|
TTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2021
|
-0.20 / -3.33%
|
6.60
|
6.60
|
5.40
|
5.80
|
6.06
|
5.80
|
6,031,900
|
|
|
9/22/2021
|
+0.50 / +9.09%
|
5.90
|
6.00
|
5.90
|
6.00
|
6.00
|
6.00
|
1,189,700
|
|
|
9/21/2021
|
+0.50 / +10.00%
|
5.50
|
5.50
|
5.20
|
5.50
|
5.46
|
5.50
|
3,251,300
|
|
|
9/20/2021
|
+0.40 / +8.70%
|
5.00
|
5.00
|
4.80
|
5.00
|
5.00
|
5.00
|
1,316,500
|
|
|
9/17/2021
|
+0.40 / +9.52%
|
4.20
|
4.60
|
4.10
|
4.60
|
4.44
|
4.60
|
2,033,200
|
|
|
9/16/2021
|
-0.30 / -6.67%
|
4.50
|
4.50
|
4.10
|
4.20
|
4.24
|
4.20
|
2,052,400
|
|
|
9/15/2021
|
+0.10 / +2.27%
|
4.40
|
4.80
|
4.40
|
4.50
|
4.62
|
4.50
|
2,343,600
|
|
|
9/14/2021
|
+0.40 / +10.00%
|
4.20
|
4.40
|
4.10
|
4.40
|
4.38
|
4.40
|
3,252,700
|
|
|
9/13/2021
|
+0.30 / +8.11%
|
3.60
|
4.00
|
3.40
|
4.00
|
3.94
|
4.00
|
2,737,600
|
|
|
9/10/2021
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.69
|
3.70
|
901,400
|
|
|
9/9/2021
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.68
|
3.80
|
580,400
|
|
|
9/8/2021
|
+0.10 / +2.78%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.69
|
3.70
|
1,280,500
|
|
|
9/7/2021
|
-0.40 / -10.00%
|
4.20
|
4.20
|
3.60
|
3.60
|
3.80
|
3.60
|
2,120,400
|
|
|
9/6/2021
|
+0.10 / +2.56%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
1,474,000
|
|
|
9/1/2021
|
+0.20 / +5.41%
|
3.70
|
4.00
|
3.70
|
3.90
|
3.87
|
3.90
|
2,068,300
|
|
|
8/31/2021
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.65
|
3.70
|
1,026,300
|
|
|
8/30/2021
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.55
|
3.60
|
1,534,900
|
|
|
8/27/2021
|
+0.20 / +5.88%
|
3.40
|
3.60
|
3.30
|
3.60
|
3.50
|
3.60
|
1,040,300
|
|
|
8/26/2021
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.51
|
3.40
|
269,400
|
|
|
8/25/2021
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.45
|
3.50
|
618,300
|
|
|
8/24/2021
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.30
|
3.40
|
3.45
|
3.40
|
781,700
|
|
|
8/23/2021
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.48
|
3.50
|
726,000
|
|
|
8/20/2021
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.48
|
3.40
|
1,043,000
|
|
|
8/19/2021
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.51
|
3.60
|
829,500
|
|
|
8/18/2021
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.40
|
3.60
|
3.57
|
3.60
|
829,100
|
|
|
8/17/2021
|
-0.30 / -7.69%
|
3.90
|
3.90
|
3.60
|
3.60
|
3.68
|
3.60
|
843,600
|
|
|
8/16/2021
|
+0.30 / +8.33%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.86
|
3.90
|
1,925,500
|
|
|
8/13/2021
|
+0.30 / +9.09%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.56
|
3.60
|
2,319,600
|
|
|
8/12/2021
|
+0.10 / +3.13%
|
3.20
|
3.40
|
3.10
|
3.30
|
3.27
|
3.30
|
698,200
|
|
|
8/11/2021
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
299,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|