|
Closing price on 9/18/2019
|
|
| Open |
2.90 |
| High |
3.00 |
| Low |
2.90 |
| Volume |
157,800 |
| Split-adjusted Price |
2.90 |
|
|
TTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2019
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
157,800
|
|
|
9/17/2019
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
73,200
|
|
|
9/16/2019
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.91
|
2.90
|
77,900
|
|
|
9/13/2019
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
72,600
|
|
|
9/12/2019
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.87
|
2.90
|
38,400
|
|
|
9/11/2019
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
33,200
|
|
|
9/10/2019
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
76,900
|
|
|
9/9/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
68,100
|
|
|
9/6/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.97
|
3.00
|
109,300
|
|
|
9/5/2019
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.06
|
3.00
|
194,200
|
|
|
9/4/2019
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.96
|
3.00
|
359,700
|
|
|
9/3/2019
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.89
|
2.80
|
93,000
|
|
|
8/30/2019
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.93
|
2.90
|
128,000
|
|
|
8/29/2019
|
-0.50 / -14.29%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.92
|
3.00
|
251,700
|
|
|
8/28/2019
|
-0.20 / -5.41%
|
3.70
|
3.80
|
3.50
|
3.50
|
3.66
|
2.80
|
425,400
|
|
|
8/27/2019
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.75
|
2.96
|
219,800
|
|
|
8/26/2019
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.77
|
3.04
|
88,800
|
|
|
8/23/2019
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.84
|
3.04
|
45,500
|
|
|
8/22/2019
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.81
|
3.04
|
85,800
|
|
|
8/21/2019
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.12
|
142,500
|
|
|
8/20/2019
|
+0.20 / +5.41%
|
3.70
|
4.00
|
3.70
|
3.90
|
3.87
|
3.12
|
485,000
|
|
|
8/19/2019
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.96
|
177,200
|
|
|
8/16/2019
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.71
|
2.96
|
161,700
|
|
|
8/15/2019
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.61
|
2.96
|
264,100
|
|
|
8/14/2019
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.50
|
3.60
|
3.63
|
2.88
|
441,500
|
|
|
8/13/2019
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.72
|
3.04
|
144,700
|
|
|
8/12/2019
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.71
|
3.04
|
142,800
|
|
|
8/9/2019
|
+0.30 / +8.57%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.67
|
3.04
|
476,900
|
|
|
8/8/2019
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
2.80
|
225,600
|
|
|
8/7/2019
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.55
|
2.80
|
17,100
|
|
|