|
Closing price on 8/5/2019
|
|
| Open |
3.70 |
| High |
3.70 |
| Low |
3.50 |
| Volume |
141,900 |
| Split-adjusted Price |
2.88 |
|
|
TTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2019
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.64
|
2.88
|
141,900
|
|
|
8/2/2019
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.50
|
3.70
|
3.64
|
2.96
|
437,500
|
|
|
8/1/2019
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.71
|
2.96
|
50,900
|
|
|
7/31/2019
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.71
|
2.96
|
39,600
|
|
|
7/30/2019
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.04
|
69,000
|
|
|
7/29/2019
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.76
|
3.04
|
100,500
|
|
|
7/26/2019
|
-0.20 / -5.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.84
|
3.04
|
258,500
|
|
|
7/25/2019
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.93
|
3.20
|
113,000
|
|
|
7/24/2019
|
+0.10 / +2.63%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.90
|
3.12
|
314,400
|
|
|
7/23/2019
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.73
|
3.04
|
618,900
|
|
|
7/22/2019
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.70
|
3.80
|
3.77
|
3.04
|
490,650
|
|
|
7/19/2019
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.01
|
3.20
|
179,000
|
|
|
7/18/2019
|
-0.10 / -2.44%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
3.20
|
89,900
|
|
|
7/17/2019
|
+0.20 / +5.13%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.03
|
3.28
|
144,900
|
|
|
7/16/2019
|
-0.20 / -4.88%
|
4.10
|
4.10
|
3.90
|
3.90
|
3.99
|
3.12
|
466,100
|
|
|
7/15/2019
|
+0.10 / +2.50%
|
4.10
|
4.10
|
3.90
|
4.10
|
4.02
|
3.28
|
145,200
|
|
|
7/12/2019
|
-0.10 / -2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
3.20
|
118,100
|
|
|
7/11/2019
|
+0.20 / +5.13%
|
3.90
|
4.10
|
3.90
|
4.10
|
4.00
|
3.28
|
455,900
|
|
|
7/10/2019
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
3.12
|
94,800
|
|
|
7/9/2019
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.12
|
146,100
|
|
|
7/8/2019
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.12
|
112,000
|
|
|
7/5/2019
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.12
|
220,300
|
|
|
7/4/2019
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.91
|
3.12
|
69,600
|
|
|
7/3/2019
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.97
|
3.20
|
123,000
|
|
|
7/2/2019
|
-0.10 / -2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.02
|
3.20
|
191,800
|
|
|
7/1/2019
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.10
|
3.28
|
44,000
|
|
|
6/28/2019
|
-0.10 / -2.38%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.09
|
3.28
|
48,400
|
|
|
6/27/2019
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.10
|
3.36
|
95,400
|
|
|
6/26/2019
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.08
|
3.28
|
152,300
|
|
|
6/25/2019
|
-0.10 / -2.38%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.09
|
3.28
|
243,000
|
|
|