|
Closing price on 8/26/2022
|
|
| Open |
4.10 |
| High |
4.20 |
| Low |
3.90 |
| Volume |
778,400 |
| Split-adjusted Price |
4.00 |
|
|
TTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2022
|
0.00 / 0.00%
|
4.10
|
4.20
|
3.90
|
4.00
|
4.01
|
4.00
|
778,400
|
|
|
8/25/2022
|
+0.30 / +8.11%
|
3.70
|
4.00
|
3.70
|
4.00
|
3.95
|
4.00
|
743,300
|
|
|
8/24/2022
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.72
|
3.70
|
203,300
|
|
|
8/23/2022
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.62
|
3.70
|
178,700
|
|
|
8/22/2022
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.61
|
3.60
|
397,500
|
|
|
8/19/2022
|
-0.10 / -2.70%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.71
|
3.60
|
234,900
|
|
|
8/18/2022
|
-0.20 / -5.13%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.78
|
3.70
|
282,100
|
|
|
8/17/2022
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.83
|
3.90
|
460,300
|
|
|
8/16/2022
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
273,100
|
|
|
8/15/2022
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
487,200
|
|
|
8/12/2022
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.91
|
4.00
|
557,100
|
|
|
8/11/2022
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
3.98
|
4.00
|
940,800
|
|
|
8/10/2022
|
0.00 / 0.00%
|
4.00
|
4.20
|
4.00
|
4.00
|
4.10
|
4.00
|
711,000
|
|
|
8/9/2022
|
+0.30 / +8.11%
|
3.70
|
4.00
|
3.70
|
4.00
|
3.93
|
4.00
|
1,247,300
|
|
|
8/8/2022
|
+0.20 / +5.71%
|
3.50
|
3.80
|
3.50
|
3.70
|
3.65
|
3.70
|
913,500
|
|
|
8/5/2022
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.30
|
3.50
|
3.47
|
3.50
|
609,500
|
|
|
8/4/2022
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.41
|
3.40
|
386,300
|
|
|
8/3/2022
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.41
|
3.50
|
533,300
|
|
|
8/2/2022
|
+0.10 / +3.13%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
644,900
|
|
|
8/1/2022
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.22
|
3.20
|
165,900
|
|
|
7/29/2022
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.25
|
3.20
|
112,400
|
|
|
7/28/2022
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.26
|
3.20
|
166,200
|
|
|
7/27/2022
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.16
|
3.20
|
205,400
|
|
|
7/26/2022
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.21
|
3.20
|
133,600
|
|
|
7/25/2022
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
359,200
|
|
|
7/22/2022
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
204,600
|
|
|
7/21/2022
|
-0.10 / -2.94%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.40
|
3.30
|
125,200
|
|
|
7/20/2022
|
+0.10 / +3.03%
|
3.30
|
3.50
|
3.20
|
3.40
|
3.37
|
3.40
|
648,900
|
|
|
7/19/2022
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.21
|
3.30
|
247,900
|
|
|
7/18/2022
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.20
|
3.25
|
3.20
|
100,100
|
|
|