|
Closing price on 8/23/2021
|
|
| Open |
3.40 |
| High |
3.60 |
| Low |
3.40 |
| Volume |
726,000 |
| Split-adjusted Price |
3.50 |
|
|
TTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/23/2021
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.48
|
3.50
|
726,000
|
|
|
8/20/2021
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.48
|
3.40
|
1,043,000
|
|
|
8/19/2021
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.51
|
3.60
|
829,500
|
|
|
8/18/2021
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.40
|
3.60
|
3.57
|
3.60
|
829,100
|
|
|
8/17/2021
|
-0.30 / -7.69%
|
3.90
|
3.90
|
3.60
|
3.60
|
3.68
|
3.60
|
843,600
|
|
|
8/16/2021
|
+0.30 / +8.33%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.86
|
3.90
|
1,925,500
|
|
|
8/13/2021
|
+0.30 / +9.09%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.56
|
3.60
|
2,319,600
|
|
|
8/12/2021
|
+0.10 / +3.13%
|
3.20
|
3.40
|
3.10
|
3.30
|
3.27
|
3.30
|
698,200
|
|
|
8/11/2021
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
299,900
|
|
|
8/10/2021
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
450,200
|
|
|
8/9/2021
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.22
|
3.30
|
287,600
|
|
|
8/6/2021
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.10
|
3.10
|
3.22
|
3.10
|
640,000
|
|
|
8/5/2021
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.04
|
3.10
|
1,007,100
|
|
|
8/4/2021
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.93
|
2.90
|
118,700
|
|
|
8/3/2021
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.92
|
3.00
|
133,700
|
|
|
8/2/2021
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.91
|
2.90
|
206,700
|
|
|
7/30/2021
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.93
|
2.90
|
68,700
|
|
|
7/29/2021
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.91
|
2.90
|
121,100
|
|
|
7/28/2021
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.91
|
3.00
|
286,900
|
|
|
7/27/2021
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.95
|
3.00
|
195,500
|
|
|
7/26/2021
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.92
|
2.90
|
132,300
|
|
|
7/23/2021
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.94
|
3.00
|
246,700
|
|
|
7/22/2021
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.95
|
2.90
|
207,400
|
|
|
7/21/2021
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.96
|
2.90
|
178,100
|
|
|
7/20/2021
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
105,900
|
|
|
7/19/2021
|
-0.30 / -9.68%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.82
|
2.80
|
372,800
|
|
|
7/16/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.01
|
3.10
|
487,500
|
|
|
7/15/2021
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.03
|
3.10
|
132,500
|
|
|
7/14/2021
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.99
|
3.00
|
284,000
|
|
|
7/13/2021
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.86
|
3.00
|
388,600
|
|
|