Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2018	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.66	3.35	62,700
8/20/2018	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.76	3.56	139,800
8/17/2018	+0.30 / +6.82%	4.50	4.70	4.50	4.70	4.59	3.42	101,800
8/16/2018	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.20	67,300
8/15/2018	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.40	3.20	85,200
8/14/2018	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.33	3.27	131,900
8/13/2018	0.00 / 0.00%	4.30	4.40	4.20	4.40	4.25	3.20	66,400
8/10/2018	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.30	3.20	39,900
8/9/2018	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.20	11,000
8/8/2018	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	3.20	58,100
8/7/2018	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.33	3.20	24,600
8/6/2018	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	3.20	55,800
8/3/2018	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	3.13	25,700
8/2/2018	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	3.13	46,600
8/1/2018	0.00 / 0.00%	4.20	4.40	4.20	4.30	4.24	3.13	907,780
7/31/2018	-0.10 / -2.27%	4.30	4.40	4.10	4.30	4.26	3.13	126,400
7/30/2018	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.36	3.20	78,600
7/27/2018	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.33	3.20	19,500
7/26/2018	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.37	3.20	22,800
7/25/2018	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	3.20	62,100
7/24/2018	-0.10 / -2.22%	4.60	4.60	4.30	4.40	4.39	3.20	73,700
7/23/2018	+0.30 / +7.14%	4.30	4.60	4.30	4.50	4.48	3.27	97,800
7/20/2018	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	3.05	12,000
7/19/2018	-0.30 / -6.82%	4.40	4.40	4.10	4.10	4.16	2.98	44,300
7/18/2018	+0.30 / +7.32%	4.20	4.40	4.20	4.40	4.27	3.20	85,000
7/17/2018	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.15	2.98	20,800
7/16/2018	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.14	2.98	12,000
7/13/2018	-0.10 / -2.38%	4.10	4.10	4.00	4.10	4.04	2.98	236,600
7/12/2018	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.05	3.05	67,400
7/11/2018	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	3.05	21,000

<<Previous 30 days Next 30 days>>

TTH News

29/10	TTH: Change in personnel
23/10	TTH: Financial Statement Quarter 3/2020
26/08	TTH: Change in personnel
19/08	TTH: The interim financial statements 30/6/2020
10/08	TTH: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	4,200	54.70	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	161,000	2.00	-9.09%
CMV	0	9.10	0.00%
DGW	1,472,800	41.20	-2.60%
FRT	476,100	166.00	0.00%
GCB	0	18.00	0.00%