|
Closing price on 8/21/2017
|
|
| Open |
10.20 |
| High |
10.40 |
| Low |
10.20 |
| Volume |
335,800 |
| Split-adjusted Price |
5.39 |
|
|
TTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2017
|
+0.10 / +0.97%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.24
|
5.39
|
335,800
|
|
|
8/18/2017
|
+0.10 / +0.98%
|
10.10
|
10.30
|
10.00
|
10.30
|
10.16
|
5.33
|
168,000
|
|
|
8/17/2017
|
-0.30 / -2.86%
|
10.20
|
10.50
|
9.50
|
10.20
|
10.31
|
5.28
|
324,100
|
|
|
8/16/2017
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.20
|
10.50
|
10.34
|
5.44
|
143,400
|
|
|
8/15/2017
|
+0.10 / +0.98%
|
10.20
|
10.50
|
10.20
|
10.30
|
10.34
|
5.33
|
148,100
|
|
|
8/14/2017
|
+0.20 / +2.00%
|
9.50
|
10.50
|
9.50
|
10.20
|
10.21
|
5.28
|
139,900
|
|
|
8/11/2017
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
9.96
|
5.18
|
129,300
|
|
|
8/10/2017
|
0.00 / 0.00%
|
9.40
|
10.20
|
9.40
|
10.00
|
9.96
|
5.18
|
129,390
|
|
|
8/9/2017
|
+0.40 / +4.17%
|
9.00
|
10.40
|
9.00
|
10.00
|
10.15
|
5.18
|
478,859
|
|
|
8/8/2017
|
-1.00 / -9.43%
|
10.60
|
10.70
|
9.60
|
9.60
|
10.31
|
4.97
|
217,665
|
|
|
8/7/2017
|
-0.10 / -0.93%
|
10.50
|
10.80
|
10.50
|
10.60
|
10.70
|
5.49
|
255,630
|
|
|
8/4/2017
|
+0.10 / +0.94%
|
10.30
|
10.80
|
10.30
|
10.70
|
10.56
|
5.54
|
186,205
|
|
|
8/3/2017
|
0.00 / 0.00%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.52
|
5.49
|
189,600
|
|
|
8/2/2017
|
+0.20 / +1.92%
|
10.40
|
10.70
|
10.30
|
10.60
|
10.45
|
5.49
|
207,400
|
|
|
8/1/2017
|
-0.30 / -2.80%
|
10.90
|
10.90
|
10.40
|
10.40
|
10.58
|
5.39
|
288,135
|
|
|
7/31/2017
|
+0.40 / +3.88%
|
10.20
|
11.30
|
10.20
|
10.70
|
10.95
|
5.54
|
761,125
|
|
|
7/28/2017
|
-0.20 / -1.90%
|
11.00
|
11.50
|
10.20
|
10.30
|
10.92
|
5.33
|
467,160
|
|
|
7/27/2017
|
+0.90 / +9.38%
|
9.70
|
10.50
|
9.70
|
10.50
|
10.35
|
5.44
|
705,900
|
|
|
7/26/2017
|
+0.30 / +3.23%
|
9.30
|
9.60
|
9.30
|
9.60
|
9.45
|
4.97
|
487,720
|
|
|
7/25/2017
|
+0.40 / +4.49%
|
8.90
|
9.60
|
8.80
|
9.30
|
9.23
|
4.82
|
283,525
|
|
|
7/24/2017
|
+0.20 / +2.30%
|
8.70
|
8.90
|
8.60
|
8.90
|
8.76
|
4.61
|
221,610
|
|
|
7/21/2017
|
-0.20 / -2.25%
|
8.90
|
8.90
|
8.70
|
8.70
|
8.77
|
4.51
|
146,000
|
|
|
7/20/2017
|
+0.30 / +3.49%
|
8.70
|
9.00
|
8.60
|
8.90
|
8.82
|
4.61
|
284,764
|
|
|
7/19/2017
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.60
|
8.60
|
8.63
|
4.45
|
117,630
|
|
|
7/18/2017
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.50
|
8.60
|
8.56
|
4.45
|
119,970
|
|
|
7/17/2017
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.56
|
4.45
|
120,950
|
|
|
7/14/2017
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.40
|
8.60
|
8.50
|
4.45
|
84,000
|
|
|
7/13/2017
|
-0.10 / -1.16%
|
8.50
|
8.70
|
8.50
|
8.50
|
8.55
|
4.40
|
140,300
|
|
|
7/12/2017
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.40
|
8.60
|
8.53
|
4.45
|
266,400
|
|
|
7/11/2017
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.40
|
8.60
|
8.49
|
4.45
|
117,220
|
|
|