|
Closing price on 8/18/2025
|
|
| Open |
2.90 |
| High |
3.00 |
| Low |
2.80 |
| Volume |
640,100 |
| Split-adjusted Price |
3.00 |
|
|
TTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2025
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.93
|
3.00
|
640,100
|
|
|
8/15/2025
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
1,077,800
|
|
|
8/14/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
625,000
|
|
|
8/13/2025
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.80
|
2.91
|
2.80
|
815,000
|
|
|
8/12/2025
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.76
|
2.80
|
1,626,600
|
|
|
8/11/2025
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
574,800
|
|
|
8/8/2025
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.62
|
2.70
|
132,300
|
|
|
8/7/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
235,400
|
|
|
8/6/2025
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
64,800
|
|
|
8/5/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.66
|
2.70
|
403,200
|
|
|
8/4/2025
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.67
|
2.70
|
303,800
|
|
|
8/1/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
211,500
|
|
|
7/31/2025
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
148,000
|
|
|
7/30/2025
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.63
|
2.70
|
226,000
|
|
|
7/29/2025
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.68
|
2.60
|
1,020,500
|
|
|
7/28/2025
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.71
|
2.80
|
616,700
|
|
|
7/25/2025
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.75
|
2.70
|
108,900
|
|
|
7/24/2025
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.72
|
2.80
|
71,000
|
|
|
7/23/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
68,900
|
|
|
7/22/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.71
|
2.70
|
290,600
|
|
|
7/21/2025
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.76
|
2.70
|
410,300
|
|
|
7/18/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
397,900
|
|
|
7/17/2025
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.83
|
2.80
|
339,900
|
|
|
7/16/2025
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.82
|
2.90
|
171,600
|
|
|
7/15/2025
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.81
|
2.80
|
502,400
|
|
|
7/14/2025
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
123,500
|
|
|
7/11/2025
|
-0.10 / -3.57%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.74
|
2.70
|
250,200
|
|
|
7/10/2025
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.72
|
2.80
|
323,800
|
|
|
7/9/2025
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
301,800
|
|
|
7/8/2025
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.63
|
2.70
|
159,500
|
|
|