|
Closing price on 8/16/2024
|
|
| Open |
2.70 |
| High |
2.90 |
| Low |
2.70 |
| Volume |
329,200 |
| Split-adjusted Price |
2.90 |
|
|
TTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2024
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.81
|
2.90
|
329,200
|
|
|
8/15/2024
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.68
|
2.70
|
136,100
|
|
|
8/14/2024
|
-0.10 / -3.70%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.69
|
2.60
|
110,100
|
|
|
8/13/2024
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.60
|
2.70
|
2.71
|
2.70
|
228,700
|
|
|
8/12/2024
|
+0.10 / +3.70%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
210,300
|
|
|
8/9/2024
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.81
|
2.70
|
560,600
|
|
|
8/8/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.70
|
2.80
|
2.84
|
2.80
|
446,300
|
|
|
8/7/2024
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.74
|
2.80
|
315,200
|
|
|
8/6/2024
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.58
|
2.60
|
235,500
|
|
|
8/5/2024
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.62
|
2.60
|
613,300
|
|
|
8/2/2024
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.50
|
2.80
|
2.70
|
2.80
|
289,000
|
|
|
8/1/2024
|
-0.30 / -10.00%
|
3.10
|
3.10
|
2.70
|
2.70
|
2.79
|
2.70
|
722,400
|
|
|
7/31/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.04
|
3.00
|
144,500
|
|
|
7/30/2024
|
-0.10 / -3.23%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
235,800
|
|
|
7/29/2024
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.03
|
3.10
|
519,500
|
|
|
7/26/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.13
|
3.20
|
206,600
|
|
|
7/25/2024
|
-0.20 / -5.88%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.22
|
3.20
|
550,300
|
|
|
7/24/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.33
|
3.40
|
317,700
|
|
|
7/23/2024
|
-0.30 / -8.11%
|
3.70
|
3.70
|
3.40
|
3.40
|
3.49
|
3.40
|
759,300
|
|
|
7/22/2024
|
-0.40 / -9.76%
|
4.00
|
4.00
|
3.70
|
3.70
|
3.77
|
3.70
|
2,133,800
|
|
|
7/19/2024
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.07
|
4.10
|
823,300
|
|
|
7/18/2024
|
-0.10 / -2.38%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.11
|
4.10
|
213,600
|
|
|
7/17/2024
|
0.00 / 0.00%
|
4.10
|
4.30
|
4.10
|
4.20
|
4.17
|
4.20
|
456,900
|
|
|
7/16/2024
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.10
|
4.20
|
4.21
|
4.20
|
264,900
|
|
|
7/15/2024
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.10
|
4.20
|
4.25
|
4.20
|
366,500
|
|
|
7/12/2024
|
+0.10 / +2.44%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.14
|
4.20
|
318,300
|
|
|
7/11/2024
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.10
|
4.10
|
392,400
|
|
|
7/10/2024
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.04
|
4.10
|
355,200
|
|
|
7/9/2024
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.09
|
4.10
|
194,600
|
|
|
7/8/2024
|
-0.10 / -2.38%
|
4.30
|
4.30
|
4.10
|
4.10
|
4.13
|
4.10
|
345,100
|
|
|