Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2020	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	91,100
8/10/2020	0.00 / 0.00%	1.70	1.80	1.70	1.70	1.70	1.70	41,800
8/7/2020	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.70	1.70	95,500
8/6/2020	+0.10 / +5.88%	1.70	1.80	1.60	1.80	1.70	1.80	46,700
8/5/2020	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	176,200
8/4/2020	0.00 / 0.00%	1.70	1.70	1.60	1.70	1.67	1.70	163,300
8/3/2020	+0.10 / +6.25%	1.60	1.70	1.60	1.70	1.68	1.70	24,800
7/31/2020	0.00 / 0.00%	1.60	1.70	1.50	1.60	1.60	1.60	152,100
7/30/2020	0.00 / 0.00%	1.60	1.70	1.60	1.60	1.60	1.60	136,100
7/29/2020	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.60	1.60	137,500
7/28/2020	+0.10 / +6.25%	1.60	1.70	1.60	1.70	1.68	1.70	86,400
7/27/2020	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.60	1.60	419,700
7/24/2020	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.72	1.70	154,700
7/23/2020	0.00 / 0.00%	1.80	1.90	1.70	1.80	1.80	1.80	238,600
7/22/2020	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	12,200
7/21/2020	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	16,000
7/20/2020	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.88	1.90	156,500
7/17/2020	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.90	1.90	127,800
7/16/2020	-0.10 / -5.00%	2.00	2.00	1.90	1.90	1.91	1.90	405,300
7/15/2020	+0.10 / +5.26%	2.00	2.00	1.90	2.00	2.00	2.00	298,900
7/14/2020	0.00 / 0.00%	2.00	2.00	1.90	1.90	1.96	1.90	29,300
7/13/2020	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.93	1.90	20,500
7/10/2020	-0.10 / -5.00%	2.00	2.00	1.90	1.90	1.90	1.90	67,300
7/9/2020	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	161,500
7/8/2020	0.00 / 0.00%	2.00	2.10	2.00	2.00	2.02	2.00	49,800
7/7/2020	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.99	2.00	279,362
7/6/2020	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.90	1.90	17,900
7/3/2020	-0.10 / -5.00%	2.00	2.00	1.90	1.90	1.90	1.90	83,000
7/2/2020	0.00 / 0.00%	2.00	2.00	1.90	2.00	1.99	2.00	77,800
7/1/2020	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.92	2.00	142,500

<<Previous 30 days Next 30 days>>

TTH News

29/10	TTH: Change in personnel
23/10	TTH: Financial Statement Quarter 3/2020
26/08	TTH: Change in personnel
19/08	TTH: The interim financial statements 30/6/2020
10/08	TTH: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	5,900	55.40	0.36%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	600	9.10	1.11%
DGW	452,200	42.75	-1.50%
FRT	101,200	168.90	-0.65%
GCB	0	18.00	0.00%