Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2019	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.12	220,300
7/4/2019	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.91	3.12	69,600
7/3/2019	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.97	3.20	123,000
7/2/2019	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.02	3.20	191,800
7/1/2019	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	3.28	44,000
6/28/2019	-0.10 / -2.38%	4.10	4.10	4.00	4.10	4.09	3.28	48,400
6/27/2019	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.10	3.36	95,400
6/26/2019	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.08	3.28	152,300
6/25/2019	-0.10 / -2.38%	4.10	4.10	4.00	4.10	4.09	3.28	243,000
6/24/2019	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.13	3.36	276,800
6/21/2019	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.20	3.44	305,800
6/20/2019	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.23	3.44	317,200
6/19/2019	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.32	3.52	49,500
6/18/2019	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.31	3.52	31,300
6/17/2019	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	3.44	122,300
6/14/2019	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.32	3.44	73,100
6/13/2019	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.31	3.52	53,600
6/12/2019	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	3.44	107,600
6/11/2019	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	3.44	52,900
6/10/2019	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.38	3.52	13,500
6/7/2019	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.35	3.44	62,900
6/6/2019	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.35	3.44	61,600
6/5/2019	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	3.52	151,900
6/4/2019	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.39	3.52	70,800
6/3/2019	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	3.52	1,981,187
5/31/2019	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.49	3.60	53,700
5/30/2019	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	3.60	123,200
5/29/2019	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.51	3.68	331,200
5/28/2019	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.46	3.52	241,900
5/27/2019	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.48	3.60	161,900

<<Previous 30 days Next 30 days>>

TTH News

29/10	TTH: Change in personnel
23/10	TTH: Financial Statement Quarter 3/2020
26/08	TTH: Change in personnel
19/08	TTH: The interim financial statements 30/6/2020
10/08	TTH: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	5,700	54.70	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	0	9.10	0.00%
DGW	1,106,900	42.30	-1.74%
FRT	428,300	166.00	-0.66%
GCB	0	18.00	0.00%