Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2024	-0.10 / -3.13%	3.10	3.20	3.00	3.10	3.03	3.10	519,500
7/26/2024	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.13	3.20	206,600
7/25/2024	-0.20 / -5.88%	3.30	3.40	3.20	3.20	3.22	3.20	550,300
7/24/2024	0.00 / 0.00%	3.40	3.40	3.20	3.40	3.33	3.40	317,700
7/23/2024	-0.30 / -8.11%	3.70	3.70	3.40	3.40	3.49	3.40	759,300
7/22/2024	-0.40 / -9.76%	4.00	4.00	3.70	3.70	3.77	3.70	2,133,800
7/19/2024	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.07	4.10	823,300
7/18/2024	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.11	4.10	213,600
7/17/2024	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.17	4.20	456,900
7/16/2024	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.21	4.20	264,900
7/15/2024	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.25	4.20	366,500
7/12/2024	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.14	4.20	318,300
7/11/2024	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	392,400
7/10/2024	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.04	4.10	355,200
7/9/2024	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.09	4.10	194,600
7/8/2024	-0.10 / -2.38%	4.30	4.30	4.10	4.10	4.13	4.10	345,100
7/5/2024	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	4.20	374,400
7/4/2024	+0.10 / +2.44%	4.10	4.40	4.10	4.20	4.22	4.20	834,900
7/3/2024	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.04	4.10	154,400
7/2/2024	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.08	4.10	46,300
7/1/2024	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.04	4.10	141,300
6/28/2024	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.01	4.00	352,700
6/27/2024	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	254,100
6/26/2024	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.09	4.10	212,900
6/25/2024	+0.10 / +2.50%	4.10	4.20	4.00	4.10	4.05	4.10	477,200
6/24/2024	-0.20 / -4.76%	4.20	4.20	3.90	4.00	4.05	4.00	937,100
6/21/2024	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.21	4.20	423,200
6/20/2024	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.21	4.20	377,800
6/19/2024	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.29	4.30	317,800
6/18/2024	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	4.30	466,800

<<Previous 30 days Next 30 days>>

TTH News

29/10	TTH: Change in personnel
23/10	TTH: Financial Statement Quarter 3/2020
26/08	TTH: Change in personnel
19/08	TTH: The interim financial statements 30/6/2020
10/08	TTH: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	2,800	56.00	-0.36%
BSC	0	14.60	0.00%
BTT	0	37.45	0.00%
CEN	0	2.00	0.00%
CMV	900	9.01	-3.64%
DGW	525,300	41.35	0.00%
FRT	64,200	182.80	-0.38%
GCB	0	18.00	0.00%