|
Closing price on 7/29/2022
|
|
| Open |
3.20 |
| High |
3.30 |
| Low |
3.20 |
| Volume |
112,400 |
| Split-adjusted Price |
3.20 |
|
|
TTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2022
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.25
|
3.20
|
112,400
|
|
|
7/28/2022
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.26
|
3.20
|
166,200
|
|
|
7/27/2022
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.16
|
3.20
|
205,400
|
|
|
7/26/2022
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.21
|
3.20
|
133,600
|
|
|
7/25/2022
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
359,200
|
|
|
7/22/2022
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
204,600
|
|
|
7/21/2022
|
-0.10 / -2.94%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.40
|
3.30
|
125,200
|
|
|
7/20/2022
|
+0.10 / +3.03%
|
3.30
|
3.50
|
3.20
|
3.40
|
3.37
|
3.40
|
648,900
|
|
|
7/19/2022
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.21
|
3.30
|
247,900
|
|
|
7/18/2022
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.20
|
3.25
|
3.20
|
100,100
|
|
|
7/15/2022
|
-0.10 / -3.03%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.30
|
3.20
|
262,200
|
|
|
7/14/2022
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.23
|
3.30
|
104,500
|
|
|
7/13/2022
|
+0.10 / +3.13%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.31
|
3.30
|
347,000
|
|
|
7/12/2022
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
186,500
|
|
|
7/11/2022
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.16
|
3.20
|
211,800
|
|
|
7/8/2022
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
362,100
|
|
|
7/7/2022
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
120,800
|
|
|
7/6/2022
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.15
|
3.10
|
253,700
|
|
|
7/5/2022
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.20
|
3.30
|
3.34
|
3.30
|
256,300
|
|
|
7/4/2022
|
+0.30 / +10.00%
|
3.10
|
3.30
|
3.00
|
3.30
|
3.27
|
3.30
|
331,600
|
|
|
7/1/2022
|
-0.10 / -3.23%
|
3.10
|
3.20
|
2.90
|
3.00
|
3.01
|
3.00
|
215,900
|
|
|
6/30/2022
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.20
|
3.10
|
122,200
|
|
|
6/29/2022
|
+0.10 / +3.13%
|
3.20
|
3.40
|
3.10
|
3.30
|
3.28
|
3.30
|
344,400
|
|
|
6/28/2022
|
+0.10 / +3.23%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.22
|
3.20
|
279,200
|
|
|
6/27/2022
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.14
|
3.10
|
106,400
|
|
|
6/24/2022
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.09
|
3.20
|
266,100
|
|
|
6/23/2022
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.03
|
3.10
|
324,600
|
|
|
6/22/2022
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.88
|
2.90
|
261,700
|
|
|
6/21/2022
|
-0.30 / -10.00%
|
2.90
|
3.00
|
2.70
|
2.70
|
2.80
|
2.70
|
519,900
|
|
|
6/20/2022
|
-0.30 / -9.09%
|
3.10
|
3.40
|
3.00
|
3.00
|
3.07
|
3.00
|
378,700
|
|
|