|
Closing price on 7/15/2021
|
|
| Open |
3.00 |
| High |
3.10 |
| Low |
2.90 |
| Volume |
132,500 |
| Split-adjusted Price |
3.10 |
|
|
TTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2021
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.03
|
3.10
|
132,500
|
|
|
7/14/2021
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.99
|
3.00
|
284,000
|
|
|
7/13/2021
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.86
|
3.00
|
388,600
|
|
|
7/12/2021
|
-0.10 / -3.45%
|
3.00
|
3.00
|
2.70
|
2.80
|
2.83
|
2.80
|
514,300
|
|
|
7/9/2021
|
-0.20 / -6.45%
|
3.20
|
3.20
|
2.90
|
2.90
|
3.03
|
2.90
|
235,200
|
|
|
7/8/2021
|
+0.20 / +6.90%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.08
|
3.10
|
589,200
|
|
|
7/7/2021
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.80
|
2.90
|
2.93
|
2.90
|
914,400
|
|
|
7/6/2021
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.11
|
3.10
|
259,700
|
|
|
7/5/2021
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.21
|
3.20
|
655,500
|
|
|
7/2/2021
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.21
|
3.20
|
649,300
|
|
|
7/1/2021
|
-0.10 / -3.03%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.28
|
3.20
|
280,600
|
|
|
6/30/2021
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
409,400
|
|
|
6/29/2021
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.34
|
3.30
|
233,450
|
|
|
6/28/2021
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.38
|
3.40
|
193,300
|
|
|
6/25/2021
|
+0.10 / +3.03%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.35
|
3.40
|
165,475
|
|
|
6/24/2021
|
-0.10 / -2.94%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.40
|
3.30
|
296,200
|
|
|
6/23/2021
|
-0.10 / -2.86%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.43
|
3.40
|
541,400
|
|
|
6/22/2021
|
+0.10 / +2.94%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.51
|
3.50
|
616,100
|
|
|
6/21/2021
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.40
|
3.49
|
3.40
|
766,300
|
|
|
6/18/2021
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
463,500
|
|
|
6/17/2021
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.32
|
3.40
|
289,100
|
|
|
6/16/2021
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.34
|
3.30
|
201,200
|
|
|
6/15/2021
|
-0.10 / -2.94%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.38
|
3.30
|
342,500
|
|
|
6/14/2021
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
333,900
|
|
|
6/11/2021
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.38
|
3.50
|
309,500
|
|
|
6/10/2021
|
-0.10 / -2.94%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.31
|
3.30
|
565,700
|
|
|
6/9/2021
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
538,900
|
|
|
6/8/2021
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.50
|
3.40
|
361,400
|
|
|
6/7/2021
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.50
|
3.60
|
3.62
|
3.60
|
776,900
|
|
|
6/4/2021
|
+0.10 / +2.86%
|
3.50
|
3.70
|
3.40
|
3.60
|
3.56
|
3.60
|
1,057,400
|
|
|