|
Closing price on 7/12/2017
|
|
| Open |
8.50 |
| High |
8.60 |
| Low |
8.40 |
| Volume |
266,400 |
| Split-adjusted Price |
4.45 |
|
|
TTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2017
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.40
|
8.60
|
8.53
|
4.45
|
266,400
|
|
|
7/11/2017
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.40
|
8.60
|
8.49
|
4.45
|
117,220
|
|
|
7/10/2017
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.40
|
8.60
|
8.50
|
4.45
|
109,600
|
|
|
7/7/2017
|
-0.20 / -2.27%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.66
|
4.45
|
95,115
|
|
|
7/6/2017
|
+0.30 / +3.53%
|
8.40
|
8.80
|
8.40
|
8.80
|
8.62
|
4.56
|
306,906
|
|
|
7/5/2017
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.50
|
8.40
|
4.40
|
143,500
|
|
|
7/4/2017
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.49
|
4.40
|
86,810
|
|
|
7/3/2017
|
+0.10 / +1.19%
|
8.40
|
8.50
|
8.20
|
8.50
|
8.39
|
4.40
|
82,100
|
|
|
6/30/2017
|
+0.10 / +1.20%
|
8.20
|
8.50
|
8.20
|
8.40
|
8.32
|
4.35
|
153,720
|
|
|
6/29/2017
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.20
|
8.30
|
8.27
|
4.30
|
98,110
|
|
|
6/28/2017
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.31
|
4.30
|
72,530
|
|
|
6/27/2017
|
0.00 / 0.00%
|
8.30
|
8.50
|
8.30
|
8.30
|
8.37
|
4.30
|
112,100
|
|
|
6/26/2017
|
-0.20 / -2.35%
|
8.50
|
8.50
|
8.20
|
8.30
|
8.34
|
4.30
|
255,370
|
|
|
6/23/2017
|
-0.40 / -4.49%
|
8.90
|
8.90
|
8.20
|
8.50
|
8.57
|
4.40
|
132,190
|
|
|
6/22/2017
|
+0.10 / +1.14%
|
8.90
|
9.10
|
8.90
|
8.90
|
8.96
|
4.61
|
96,060
|
|
|
6/21/2017
|
-0.40 / -4.35%
|
9.60
|
9.60
|
8.80
|
8.80
|
9.01
|
4.56
|
1,755,080
|
|
|
6/20/2017
|
+0.80 / +9.52%
|
8.40
|
9.20
|
8.40
|
9.20
|
9.17
|
4.76
|
1,034,630
|
|
|
6/19/2017
|
+0.20 / +2.44%
|
8.20
|
8.40
|
8.20
|
8.40
|
8.27
|
4.35
|
34,300
|
|
|
6/16/2017
|
-0.10 / -1.20%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.25
|
4.25
|
28,250
|
|
|
6/15/2017
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.21
|
4.30
|
33,040
|
|
|
6/14/2017
|
-0.10 / -1.20%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.21
|
4.25
|
38,920
|
|
|
6/13/2017
|
-0.10 / -1.19%
|
8.40
|
8.40
|
8.20
|
8.30
|
8.33
|
4.30
|
42,800
|
|
|
6/12/2017
|
+0.10 / +1.20%
|
8.20
|
8.40
|
8.20
|
8.40
|
8.31
|
4.35
|
64,300
|
|
|
6/9/2017
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.22
|
4.30
|
27,860
|
|
|
6/8/2017
|
-0.10 / -1.20%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.25
|
4.25
|
104,800
|
|
|
6/7/2017
|
-0.20 / -2.35%
|
8.50
|
8.60
|
8.30
|
8.30
|
8.43
|
4.30
|
58,640
|
|
|
6/6/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.30
|
8.50
|
8.43
|
4.40
|
16,770
|
|
|
6/5/2017
|
-0.20 / -2.30%
|
8.70
|
8.70
|
8.40
|
8.50
|
8.44
|
4.40
|
68,300
|
|
|
6/2/2017
|
-0.10 / -1.14%
|
8.90
|
8.90
|
8.60
|
8.70
|
8.68
|
4.51
|
108,700
|
|
|
6/1/2017
|
+0.20 / +2.33%
|
8.60
|
8.90
|
8.60
|
8.80
|
8.77
|
4.56
|
175,230
|
|
|