Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2024	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.04	4.10	355,200
7/9/2024	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.09	4.10	194,600
7/8/2024	-0.10 / -2.38%	4.30	4.30	4.10	4.10	4.13	4.10	345,100
7/5/2024	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	4.20	374,400
7/4/2024	+0.10 / +2.44%	4.10	4.40	4.10	4.20	4.22	4.20	834,900
7/3/2024	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.04	4.10	154,400
7/2/2024	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.08	4.10	46,300
7/1/2024	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.04	4.10	141,300
6/28/2024	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.01	4.00	352,700
6/27/2024	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	254,100
6/26/2024	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.09	4.10	212,900
6/25/2024	+0.10 / +2.50%	4.10	4.20	4.00	4.10	4.05	4.10	477,200
6/24/2024	-0.20 / -4.76%	4.20	4.20	3.90	4.00	4.05	4.00	937,100
6/21/2024	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.21	4.20	423,200
6/20/2024	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.21	4.20	377,800
6/19/2024	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.29	4.30	317,800
6/18/2024	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	4.30	466,800
6/17/2024	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.31	4.30	305,400
6/14/2024	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.37	4.30	342,300
6/13/2024	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.38	4.40	312,700
6/12/2024	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.36	4.40	263,800
6/11/2024	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.40	4.30	458,900
6/10/2024	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.38	4.40	225,800
6/7/2024	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.31	4.40	251,600
6/6/2024	0.00 / 0.00%	4.40	4.50	4.30	4.30	4.33	4.30	364,000
6/5/2024	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.38	4.30	342,000
6/4/2024	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.42	4.40	317,700
6/3/2024	+0.20 / +4.65%	4.40	4.50	4.30	4.50	4.43	4.50	1,138,300
5/31/2024	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	4.30	479,600
5/30/2024	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	4.30	570,000

<<Previous 30 days Next 30 days>>

TTH News

29/10	TTH: Change in personnel
23/10	TTH: Financial Statement Quarter 3/2020
26/08	TTH: Change in personnel
19/08	TTH: The interim financial statements 30/6/2020
10/08	TTH: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
ABR	200	13.00	-0.76%
AMD	0	1.10	0.00%
AST	7,800	55.70	-0.89%
BSC	0	14.60	0.00%
BTT	0	37.45	0.00%
CEN	0	2.00	0.00%
CMV	3,100	9.01	-3.64%
DGW	1,200,300	41.00	-0.85%
FRT	228,700	183.80	0.16%
GCB	0	18.00	0.00%